| Символ | EURJPY (Euro vs Japanese Yen) | ||||
| Период | 5 Минут (M5) 2010.01.04 00:00 - 2020.12.04 23:55 (2010.01.01 - 2020.12.05) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | InpTradeMode=2; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=false; LIFirstLevelToMultiply=1; LILastLevelToMultiply=1; LIFactor=1; LIIncrementPercent=20; LIChangeEvery=5; LIChangeFactor=1.19; Separator_S1=""; MaxSpreadPips=3; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=1; PauseBars=1; GridNoSignal=false; GridTimeFrame=1; SpacerInitialPips=1.2; SpacerIncreaseEvery=0; SpacerIncrementPips=0; SpacerFactor=1; SpacerMethod=1; CommonTakesAndStops=false; Exit_S="#============ Exit ==========#"; StopLossPips=98.5; TakeProfitPips=46; TTLMinutes=830; CloseMaxLossPips=200; DrawDownLimitCurrency=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=0; TrailHiLoOffsetPips=1; TrailStartPips=10; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=0; Separator_S3=""; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="22:00-23:59"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:00-02:00,22:00-23:59"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:00-02:00,22:00-23:59"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:00-02:00,22:00-23:59"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:00-02:00"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=false; StartTradeHourW=22; StartTradeMinuteW=0; DurationMinutesW=0; EndTradeHourW=2; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS="22:00-02:00"; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS="00:00-23:59"; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS="00:00-23:59"; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS="00:00-23:59"; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS="00:00-02:00"; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=true; StartTradeHourS=22; StartTradeMinuteS=0; DurationMinutesS=0; EndTradeHourS=2; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=0; FreezeMinutesAfterRollover=5; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=31; DayChristmasBreakStops=6; MonthsToSkip=""; SessionTargetDollars=0; ConsoleLogLevel=3; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=5; Type=1.1; WPRPeriod=33; | ||||
| Баров в истории | 817252 | Смоделировано тиков | 291615041 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 3000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 394.42 | Общая прибыль | 901.10 | Общий убыток | -506.68 |
| Прибыльность | 1.78 | Матожидание выигрыша | 0.91 | ||
| Абсолютная просадка | 13.75 | Максимальная просадка | 36.21 (1.16%) | Относительная просадка | 1.16% (36.21) |
| Всего сделок | 432 | Короткие позиции (% выигравших) | 218 (63.30%) | Длинные позиции (% выигравших) | 214 (65.42%) |
| Прибыльные сделки (% от всех) | 278 (64.35%) | Убыточные сделки (% от всех) | 154 (35.65%) | ||
| Самая большая | прибыльная сделка | 4.60 | убыточная сделка | -9.70 | |
| Средняя | прибыльная сделка | 3.24 | убыточная сделка | -3.29 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 12 (48.59) | непрерывных проигрышей (убыток) | 4 (-20.49) | |
| Макс. | непрерывная прибыль (число выигрышей) | 48.59 (12) | непрерывный убыток (число проигрышей) | -20.49 (4) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.13 00:40 | sell | 1 | 0.01 | 131.970 | 132.955 | 131.510 | ||
| 2 | 2010.01.13 13:31 | s/l | 1 | 0.01 | 132.955 | 132.955 | 131.510 | -9.51 | 2990.49 |
| 3 | 2010.01.14 22:35 | sell | 2 | 0.01 | 131.995 | 132.980 | 131.535 | ||
| 4 | 2010.01.15 03:53 | t/p | 2 | 0.01 | 131.535 | 132.980 | 131.535 | 4.36 | 2994.85 |
| 5 | 2010.01.28 22:40 | sell | 3 | 0.01 | 125.765 | 126.750 | 125.305 | ||
| 6 | 2010.01.29 01:23 | t/p | 3 | 0.01 | 125.305 | 126.750 | 125.305 | 4.36 | 2999.22 |
| 7 | 2010.03.11 01:35 | buy | 4 | 0.01 | 123.530 | 122.545 | 123.990 | ||
| 8 | 2010.03.11 15:30 | close | 4 | 0.01 | 123.800 | 122.545 | 123.990 | 2.56 | 3001.78 |
| 9 | 2010.03.12 00:20 | buy | 5 | 0.01 | 123.790 | 122.805 | 124.250 | ||
| 10 | 2010.03.12 10:10 | t/p | 5 | 0.01 | 124.250 | 122.805 | 124.250 | 4.38 | 3006.16 |
| 11 | 2010.03.31 22:05 | buy | 6 | 0.01 | 126.225 | 125.240 | 126.685 | ||
| 12 | 2010.04.01 12:00 | close | 6 | 0.01 | 126.110 | 125.240 | 126.685 | -1.26 | 3004.89 |
| 13 | 2010.06.22 00:50 | sell | 7 | 0.01 | 112.210 | 113.195 | 111.750 | ||
| 14 | 2010.06.22 08:47 | t/p | 7 | 0.01 | 111.740 | 113.195 | 111.750 | 4.47 | 3009.36 |
| 15 | 2010.06.23 01:55 | sell | 8 | 0.01 | 111.130 | 112.115 | 110.670 | ||
| 16 | 2010.06.23 14:43 | t/p | 8 | 0.01 | 110.670 | 112.115 | 110.670 | 4.38 | 3013.74 |
| 17 | 2010.07.28 01:05 | buy | 9 | 0.01 | 114.200 | 113.215 | 114.660 | ||
| 18 | 2010.07.28 09:46 | t/p | 9 | 0.01 | 114.665 | 113.215 | 114.660 | 4.43 | 3018.17 |
| 19 | 2010.08.11 00:40 | sell | 10 | 0.01 | 112.600 | 113.585 | 112.140 | ||
| 20 | 2010.08.11 03:24 | t/p | 10 | 0.01 | 112.140 | 113.585 | 112.140 | 4.38 | 3022.55 |
| 21 | 2010.08.11 23:00 | sell | 11 | 0.01 | 109.995 | 110.980 | 109.535 | ||
| 22 | 2010.08.12 00:09 | t/p | 11 | 0.01 | 109.530 | 110.980 | 109.535 | 4.38 | 3026.93 |
| 23 | 2010.08.17 00:10 | sell | 12 | 0.01 | 109.470 | 110.455 | 109.010 | ||
| 24 | 2010.08.17 14:00 | close | 12 | 0.01 | 109.835 | 110.455 | 109.010 | -3.54 | 3023.39 |
| 25 | 2010.08.19 22:10 | sell | 13 | 0.01 | 109.420 | 110.405 | 108.960 | ||
| 26 | 2010.08.20 11:56 | t/p | 13 | 0.01 | 108.955 | 110.405 | 108.960 | 4.41 | 3027.80 |
| 27 | 2010.09.14 23:05 | buy | 14 | 0.01 | 108.025 | 107.040 | 108.485 | ||
| 28 | 2010.09.15 04:33 | t/p | 14 | 0.01 | 108.495 | 107.040 | 108.485 | 4.44 | 3032.24 |
| 29 | 2010.09.23 01:35 | buy | 15 | 0.01 | 113.195 | 112.210 | 113.655 | ||
| 30 | 2010.09.23 15:25 | close | 15 | 0.01 | 112.560 | 112.210 | 113.655 | -6.14 | 3026.10 |
| 31 | 2010.09.29 00:50 | buy | 16 | 0.01 | 113.865 | 112.880 | 114.325 | ||
| 32 | 2010.09.29 14:45 | close | 16 | 0.01 | 113.880 | 112.880 | 114.325 | 0.11 | 3026.21 |
| 33 | 2010.10.05 22:35 | buy | 17 | 0.01 | 115.145 | 114.160 | 115.605 | ||
| 34 | 2010.10.06 12:25 | close | 17 | 0.01 | 115.045 | 114.160 | 115.605 | -1.04 | 3025.17 |
| 35 | 2010.10.07 00:35 | buy | 18 | 0.01 | 115.500 | 114.515 | 115.960 | ||
| 36 | 2010.10.07 14:25 | close | 18 | 0.01 | 115.185 | 114.515 | 115.960 | -3.06 | 3022.11 |
| 37 | 2010.10.11 22:05 | sell | 19 | 0.01 | 113.990 | 114.975 | 113.530 | ||
| 38 | 2010.10.12 08:44 | t/p | 19 | 0.01 | 113.520 | 114.975 | 113.530 | 4.46 | 3026.57 |
| 39 | 2010.10.20 00:20 | sell | 20 | 0.01 | 112.060 | 113.045 | 111.600 | ||
| 40 | 2010.10.20 02:58 | t/p | 20 | 0.01 | 111.600 | 113.045 | 111.600 | 4.38 | 3030.95 |
| 41 | 2010.10.27 23:05 | sell | 21 | 0.01 | 112.486 | 113.471 | 112.026 | ||
| 42 | 2010.10.28 12:55 | close | 21 | 0.01 | 112.551 | 113.471 | 112.026 | -0.72 | 3030.23 |
| 43 | 2010.11.02 01:10 | sell | 22 | 0.01 | 111.961 | 112.946 | 111.501 | ||
| 44 | 2010.11.02 13:25 | s/l | 22 | 0.01 | 112.946 | 112.946 | 111.501 | -9.50 | 3020.73 |
| 45 | 2010.11.02 22:00 | buy | 23 | 0.01 | 113.228 | 112.243 | 113.688 | ||
| 46 | 2010.11.03 11:50 | close | 23 | 0.01 | 113.198 | 112.243 | 113.688 | -0.37 | 3020.36 |
| 47 | 2010.11.17 00:20 | sell | 24 | 0.01 | 112.493 | 113.478 | 112.033 | ||
| 48 | 2010.11.17 14:10 | close | 24 | 0.01 | 112.552 | 113.478 | 112.033 | -0.61 | 3019.75 |
| 49 | 2010.11.29 22:25 | sell | 25 | 0.01 | 110.539 | 111.524 | 110.079 | ||
| 50 | 2010.11.30 06:17 | t/p | 25 | 0.01 | 110.077 | 111.524 | 110.079 | 4.38 | 3024.13 |
| 51 | 2010.12.07 22:50 | buy | 26 | 0.01 | 110.808 | 109.823 | 111.268 | ||
| 52 | 2010.12.08 12:40 | close | 26 | 0.01 | 111.036 | 109.823 | 111.268 | 2.11 | 3026.24 |
| 53 | 2011.01.06 00:40 | buy | 27 | 0.01 | 109.477 | 108.492 | 109.937 | ||
| 54 | 2011.01.06 14:30 | close | 27 | 0.01 | 109.002 | 108.492 | 109.937 | -4.60 | 3021.64 |
| 55 | 2011.01.06 22:45 | sell | 28 | 0.01 | 108.448 | 109.433 | 107.988 | ||
| 56 | 2011.01.07 12:35 | close | 28 | 0.01 | 108.469 | 109.433 | 107.988 | -0.26 | 3021.38 |
| 57 | 2011.01.13 22:00 | buy | 29 | 0.01 | 110.421 | 109.436 | 110.881 | ||
| 58 | 2011.01.14 10:21 | t/p | 29 | 0.01 | 110.882 | 109.436 | 110.881 | 4.35 | 3025.73 |
| 59 | 2011.01.21 00:40 | buy | 30 | 0.01 | 111.760 | 110.775 | 112.220 | ||
| 60 | 2011.01.21 10:57 | t/p | 30 | 0.01 | 112.221 | 110.775 | 112.220 | 4.39 | 3030.12 |
| 61 | 2011.01.27 00:10 | buy | 31 | 0.01 | 112.677 | 111.692 | 113.137 | ||
| 62 | 2011.01.27 09:55 | t/p | 31 | 0.01 | 113.141 | 111.692 | 113.137 | 4.42 | 3034.54 |
| 63 | 2011.01.28 01:05 | buy | 32 | 0.01 | 113.734 | 112.749 | 114.194 | ||
| 64 | 2011.01.28 14:02 | s/l | 32 | 0.01 | 112.739 | 112.749 | 114.194 | -9.60 | 3024.94 |
| 65 | 2011.02.03 22:05 | sell | 33 | 0.01 | 111.343 | 112.328 | 110.883 | ||
| 66 | 2011.02.04 11:55 | close | 33 | 0.01 | 111.240 | 112.328 | 110.883 | 0.93 | 3025.88 |
| 67 | 2011.02.16 22:05 | buy | 34 | 0.01 | 113.365 | 112.380 | 113.825 | ||
| 68 | 2011.02.17 11:55 | close | 34 | 0.01 | 113.333 | 112.380 | 113.825 | -0.47 | 3025.40 |
| 69 | 2011.02.23 00:10 | sell | 35 | 0.01 | 113.032 | 114.017 | 112.572 | ||
| 70 | 2011.02.23 14:00 | close | 35 | 0.01 | 113.795 | 114.017 | 112.572 | -7.37 | 3018.03 |
| 71 | 2011.03.02 01:10 | sell | 36 | 0.01 | 112.889 | 113.874 | 112.429 | ||
| 72 | 2011.03.02 15:05 | close | 36 | 0.01 | 113.331 | 113.874 | 112.429 | -4.28 | 3013.75 |
| 73 | 2011.03.03 00:50 | buy | 37 | 0.01 | 113.456 | 112.471 | 113.916 | ||
| 74 | 2011.03.03 14:45 | close | 37 | 0.01 | 113.416 | 112.471 | 113.916 | -0.43 | 3013.32 |
| 75 | 2011.03.04 01:15 | buy | 38 | 0.01 | 114.977 | 113.992 | 115.437 | ||
| 76 | 2011.03.04 13:37 | t/p | 38 | 0.01 | 115.437 | 113.992 | 115.437 | 4.38 | 3017.70 |
| 77 | 2011.03.11 00:20 | sell | 39 | 0.01 | 114.493 | 115.478 | 114.033 | ||
| 78 | 2011.03.11 11:54 | t/p | 39 | 0.01 | 114.032 | 115.478 | 114.033 | 4.38 | 3022.08 |
| 79 | 2011.03.24 23:10 | buy | 40 | 0.01 | 114.730 | 113.745 | 115.190 | ||
| 80 | 2011.03.25 13:00 | close | 40 | 0.01 | 115.068 | 113.745 | 115.190 | 3.17 | 3025.25 |
| 81 | 2011.03.31 23:55 | buy | 41 | 0.01 | 117.720 | 116.735 | 118.180 | ||
| 82 | 2011.04.01 03:12 | t/p | 41 | 0.01 | 118.182 | 116.735 | 118.180 | 4.36 | 3029.61 |
| 83 | 2011.04.07 01:20 | buy | 42 | 0.01 | 122.310 | 121.325 | 122.770 | ||
| 84 | 2011.04.07 13:19 | s/l | 42 | 0.01 | 121.322 | 121.325 | 122.770 | -9.53 | 3020.08 |
| 85 | 2011.04.28 01:45 | buy | 43 | 0.01 | 121.367 | 120.382 | 121.827 | ||
| 86 | 2011.04.28 04:09 | t/p | 43 | 0.01 | 121.829 | 120.382 | 121.827 | 4.40 | 3024.48 |
| 87 | 2011.05.05 01:20 | sell | 44 | 0.01 | 119.631 | 120.616 | 119.171 | ||
| 88 | 2011.05.05 12:39 | t/p | 44 | 0.01 | 119.171 | 120.616 | 119.171 | 4.38 | 3028.86 |
| 89 | 2011.05.26 23:00 | sell | 45 | 0.01 | 114.986 | 115.971 | 114.526 | ||
| 90 | 2011.05.27 12:50 | close | 45 | 0.01 | 115.116 | 115.971 | 114.526 | -1.31 | 3027.55 |
| 91 | 2011.06.09 00:10 | sell | 46 | 0.01 | 116.537 | 117.522 | 116.077 | ||
| 92 | 2011.06.09 14:05 | close | 46 | 0.01 | 116.889 | 117.522 | 116.077 | -3.42 | 3024.13 |
| 93 | 2011.06.15 23:00 | sell | 47 | 0.01 | 114.845 | 115.830 | 114.385 | ||
| 94 | 2011.06.16 07:47 | t/p | 47 | 0.01 | 114.384 | 115.830 | 114.385 | 4.34 | 3028.47 |
| 95 | 2011.06.29 01:50 | buy | 48 | 0.01 | 116.432 | 115.447 | 116.892 | ||
| 96 | 2011.06.29 12:51 | t/p | 48 | 0.01 | 116.892 | 115.447 | 116.892 | 4.38 | 3032.85 |
| 97 | 2011.06.30 22:00 | buy | 49 | 0.01 | 116.855 | 115.870 | 117.315 | ||
| 98 | 2011.07.01 11:50 | close | 49 | 0.01 | 117.200 | 115.870 | 117.315 | 3.24 | 3036.09 |
| 99 | 2011.07.06 23:35 | sell | 50 | 0.01 | 115.847 | 116.832 | 115.387 | ||
| 100 | 2011.07.07 13:30 | close | 50 | 0.01 | 115.782 | 116.832 | 115.387 | 0.54 | 3036.63 |
| 101 | 2011.07.21 22:30 | buy | 51 | 0.01 | 112.823 | 111.838 | 113.283 | ||
| 102 | 2011.07.22 09:05 | t/p | 51 | 0.01 | 113.285 | 111.838 | 113.283 | 4.36 | 3040.99 |
| 103 | 2011.08.01 22:25 | sell | 52 | 0.01 | 110.014 | 110.999 | 109.554 | ||
| 104 | 2011.08.02 04:21 | s/l | 52 | 0.01 | 111.012 | 110.999 | 109.554 | -9.65 | 3031.34 |
| 105 | 2011.08.24 01:00 | buy | 53 | 0.01 | 110.672 | 109.687 | 111.132 | ||
| 106 | 2011.08.24 14:50 | close | 53 | 0.01 | 110.587 | 109.687 | 111.132 | -0.86 | 3030.48 |
| 107 | 2011.08.24 23:25 | buy | 54 | 0.01 | 110.990 | 110.005 | 111.450 | ||
| 108 | 2011.08.25 10:10 | t/p | 54 | 0.01 | 111.450 | 110.005 | 111.450 | 4.26 | 3034.73 |
| 109 | 2011.08.25 23:45 | buy | 55 | 0.01 | 111.450 | 110.465 | 111.910 | ||
| 110 | 2011.08.26 13:35 | close | 55 | 0.01 | 111.053 | 110.465 | 111.910 | -3.89 | 3030.84 |
| 111 | 2011.08.31 23:45 | sell | 56 | 0.01 | 110.131 | 111.116 | 109.671 | ||
| 112 | 2011.09.01 13:35 | close | 56 | 0.01 | 110.053 | 111.116 | 109.671 | 0.66 | 3031.50 |
| 113 | 2011.09.01 23:20 | sell | 57 | 0.01 | 109.710 | 110.695 | 109.250 | ||
| 114 | 2011.09.02 10:03 | t/p | 57 | 0.01 | 109.245 | 110.695 | 109.250 | 4.40 | 3035.90 |
| 115 | 2011.09.05 23:50 | sell | 58 | 0.01 | 108.381 | 109.366 | 107.921 | ||
| 116 | 2011.09.06 08:03 | t/p | 58 | 0.01 | 107.918 | 109.366 | 107.921 | 4.38 | 3040.29 |
| 117 | 2011.09.09 01:05 | sell | 59 | 0.01 | 107.706 | 108.691 | 107.246 | ||
| 118 | 2011.09.09 12:33 | t/p | 59 | 0.01 | 107.246 | 108.691 | 107.246 | 4.38 | 3044.67 |
| 119 | 2011.09.15 22:55 | buy | 60 | 0.01 | 106.377 | 105.392 | 106.837 | ||
| 120 | 2011.09.16 12:45 | close | 60 | 0.01 | 105.921 | 105.392 | 106.837 | -4.46 | 3040.21 |
| 121 | 2011.10.10 22:10 | buy | 61 | 0.01 | 104.621 | 103.636 | 105.081 | ||
| 122 | 2011.10.11 12:00 | close | 61 | 0.01 | 104.286 | 103.636 | 105.081 | -3.30 | 3036.90 |
| 123 | 2011.10.27 23:05 | buy | 62 | 0.01 | 107.711 | 106.726 | 108.171 | ||
| 124 | 2011.10.28 12:55 | close | 62 | 0.01 | 107.622 | 106.726 | 108.171 | -0.94 | 3035.96 |
| 125 | 2011.11.09 01:50 | buy | 63 | 0.01 | 107.482 | 106.497 | 107.942 | ||
| 126 | 2011.11.09 11:46 | s/l | 63 | 0.01 | 106.496 | 106.497 | 107.942 | -9.52 | 3026.44 |
| 127 | 2011.11.24 01:40 | sell | 64 | 0.01 | 103.222 | 104.207 | 102.762 | ||
| 128 | 2011.11.24 15:35 | close | 64 | 0.01 | 103.048 | 104.207 | 102.762 | 1.63 | 3028.07 |
| 129 | 2011.12.29 00:20 | sell | 65 | 0.01 | 100.940 | 101.925 | 100.480 | ||
| 130 | 2011.12.29 02:10 | t/p | 65 | 0.01 | 100.462 | 101.925 | 100.480 | 4.55 | 3032.62 |
| 131 | 2012.01.12 23:25 | buy | 66 | 0.01 | 98.436 | 97.451 | 98.896 | ||
| 132 | 2012.01.13 13:15 | close | 66 | 0.01 | 98.168 | 97.451 | 98.896 | -2.66 | 3029.96 |
| 133 | 2012.01.20 01:45 | buy | 67 | 0.01 | 99.918 | 98.933 | 100.378 | ||
| 134 | 2012.01.20 15:40 | close | 67 | 0.01 | 99.537 | 98.933 | 100.378 | -3.70 | 3026.26 |
| 135 | 2012.01.25 01:00 | buy | 68 | 0.01 | 101.208 | 100.223 | 101.668 | ||
| 136 | 2012.01.25 10:48 | t/p | 68 | 0.01 | 101.674 | 100.223 | 101.668 | 4.44 | 3030.70 |
| 137 | 2012.01.30 22:50 | sell | 69 | 0.01 | 100.200 | 101.185 | 99.740 | ||
| 138 | 2012.01.31 12:40 | close | 69 | 0.01 | 100.762 | 101.185 | 99.740 | -5.46 | 3025.24 |
| 139 | 2012.02.01 00:40 | sell | 70 | 0.01 | 99.819 | 100.804 | 99.359 | ||
| 140 | 2012.02.01 09:01 | t/p | 70 | 0.01 | 99.359 | 100.804 | 99.359 | 4.38 | 3029.62 |
| 141 | 2012.02.08 01:50 | buy | 71 | 0.01 | 101.759 | 100.774 | 102.219 | ||
| 142 | 2012.02.08 07:52 | t/p | 71 | 0.01 | 102.222 | 100.774 | 102.219 | 4.41 | 3034.03 |
| 143 | 2012.02.09 23:55 | buy | 72 | 0.01 | 103.195 | 102.210 | 103.655 | ||
| 144 | 2012.02.10 13:50 | close | 72 | 0.01 | 102.977 | 102.210 | 103.655 | -2.18 | 3031.85 |
| 145 | 2012.03.06 22:45 | sell | 73 | 0.01 | 105.989 | 106.974 | 105.529 | ||
| 146 | 2012.03.07 12:40 | close | 73 | 0.01 | 106.300 | 106.974 | 105.529 | -3.05 | 3028.81 |
| 147 | 2012.03.19 22:35 | buy | 74 | 0.01 | 110.359 | 109.374 | 110.819 | ||
| 148 | 2012.03.20 12:02 | t/p | 74 | 0.01 | 110.820 | 109.374 | 110.819 | 4.35 | 3033.15 |
| 149 | 2012.03.22 22:40 | sell | 75 | 0.01 | 108.876 | 109.861 | 108.416 | ||
| 150 | 2012.03.23 12:35 | close | 75 | 0.01 | 109.597 | 109.861 | 108.416 | -6.99 | 3026.17 |
| 151 | 2012.04.02 22:00 | sell | 76 | 0.01 | 109.559 | 110.544 | 109.099 | ||
| 152 | 2012.04.03 02:55 | t/p | 76 | 0.01 | 109.098 | 110.544 | 109.099 | 4.37 | 3030.54 |
| 153 | 2012.05.16 01:00 | sell | 77 | 0.01 | 102.174 | 103.159 | 101.714 | ||
| 154 | 2012.05.16 14:50 | close | 77 | 0.01 | 102.397 | 103.159 | 101.714 | -2.18 | 3028.36 |
| 155 | 2012.05.17 01:00 | sell | 78 | 0.01 | 102.166 | 103.151 | 101.706 | ||
| 156 | 2012.05.17 14:21 | t/p | 78 | 0.01 | 101.704 | 103.151 | 101.706 | 4.40 | 3032.76 |
| 157 | 2012.05.18 01:30 | sell | 79 | 0.01 | 100.702 | 101.687 | 100.242 | ||
| 158 | 2012.05.18 08:19 | t/p | 79 | 0.01 | 100.242 | 101.687 | 100.242 | 4.38 | 3037.14 |
| 159 | 2012.05.28 22:05 | sell | 80 | 0.01 | 99.641 | 100.626 | 99.181 | ||
| 160 | 2012.05.29 11:55 | close | 80 | 0.01 | 99.819 | 100.626 | 99.181 | -1.77 | 3035.37 |
| 161 | 2012.05.29 22:10 | sell | 81 | 0.01 | 99.279 | 100.264 | 98.819 | ||
| 162 | 2012.05.30 10:10 | t/p | 81 | 0.01 | 98.813 | 100.264 | 98.819 | 4.42 | 3039.80 |
| 163 | 2012.06.19 22:50 | buy | 82 | 0.01 | 100.214 | 99.229 | 100.674 | ||
| 164 | 2012.06.20 12:40 | close | 82 | 0.01 | 100.230 | 99.229 | 100.674 | 0.08 | 3039.87 |
| 165 | 2012.07.05 23:20 | sell | 83 | 0.01 | 99.027 | 100.012 | 98.567 | ||
| 166 | 2012.07.06 13:15 | close | 83 | 0.01 | 98.888 | 100.012 | 98.567 | 1.27 | 3041.15 |
| 167 | 2012.07.18 22:15 | sell | 84 | 0.01 | 96.701 | 97.686 | 96.241 | ||
| 168 | 2012.07.19 12:05 | close | 84 | 0.01 | 96.479 | 97.686 | 96.241 | 2.05 | 3043.19 |
| 169 | 2012.07.24 22:25 | sell | 85 | 0.01 | 94.307 | 95.292 | 93.847 | ||
| 170 | 2012.07.25 12:15 | close | 85 | 0.01 | 94.820 | 95.292 | 93.847 | -4.99 | 3038.21 |
| 171 | 2012.07.26 22:00 | buy | 86 | 0.01 | 96.065 | 95.080 | 96.525 | ||
| 172 | 2012.07.27 11:50 | close | 86 | 0.01 | 95.752 | 95.080 | 96.525 | -3.08 | 3035.13 |
| 173 | 2012.08.02 01:55 | sell | 87 | 0.01 | 95.936 | 96.921 | 95.476 | ||
| 174 | 2012.08.02 15:35 | s/l | 87 | 0.01 | 96.941 | 96.921 | 95.476 | -9.70 | 3025.43 |
| 175 | 2012.08.02 22:05 | sell | 88 | 0.01 | 95.303 | 96.288 | 94.843 | ||
| 176 | 2012.08.03 11:55 | close | 88 | 0.01 | 95.517 | 96.288 | 94.843 | -2.12 | 3023.31 |
| 177 | 2012.08.09 22:50 | sell | 89 | 0.01 | 96.622 | 97.607 | 96.162 | ||
| 178 | 2012.08.10 10:29 | t/p | 89 | 0.01 | 96.161 | 97.607 | 96.162 | 4.37 | 3027.68 |
| 179 | 2012.08.16 22:40 | buy | 90 | 0.01 | 97.984 | 96.999 | 98.444 | ||
| 180 | 2012.08.17 12:35 | close | 90 | 0.01 | 98.339 | 96.999 | 98.444 | 3.33 | 3031.01 |
| 181 | 2012.09.06 22:15 | buy | 91 | 0.01 | 99.670 | 98.685 | 100.130 | ||
| 182 | 2012.09.07 10:44 | t/p | 91 | 0.01 | 100.131 | 98.685 | 100.130 | 4.35 | 3035.36 |
| 183 | 2012.10.09 22:10 | sell | 92 | 0.01 | 100.768 | 101.753 | 100.308 | ||
| 184 | 2012.10.10 12:00 | close | 92 | 0.01 | 100.758 | 101.753 | 100.308 | 0.03 | 3035.39 |
| 185 | 2012.10.16 22:10 | buy | 93 | 0.01 | 102.868 | 101.883 | 103.328 | ||
| 186 | 2012.10.17 00:20 | t/p | 93 | 0.01 | 103.328 | 101.883 | 103.328 | 4.34 | 3039.73 |
| 187 | 2012.10.18 00:35 | buy | 94 | 0.01 | 103.568 | 102.583 | 104.028 | ||
| 188 | 2012.10.18 12:26 | t/p | 94 | 0.01 | 104.028 | 102.583 | 104.028 | 4.39 | 3044.12 |
| 189 | 2012.11.07 22:30 | sell | 95 | 0.01 | 102.114 | 103.099 | 101.654 | ||
| 190 | 2012.11.08 12:21 | t/p | 95 | 0.01 | 101.649 | 103.099 | 101.654 | 4.38 | 3048.50 |
| 191 | 2012.11.08 23:50 | sell | 96 | 0.01 | 101.307 | 102.292 | 100.847 | ||
| 192 | 2012.11.09 12:36 | t/p | 96 | 0.01 | 100.847 | 102.292 | 100.847 | 4.37 | 3052.87 |
| 193 | 2012.11.14 22:10 | buy | 97 | 0.01 | 102.118 | 101.133 | 102.578 | ||
| 194 | 2012.11.15 06:08 | t/p | 97 | 0.01 | 102.584 | 101.133 | 102.578 | 4.32 | 3057.19 |
| 195 | 2012.11.21 01:10 | buy | 98 | 0.01 | 104.642 | 103.657 | 105.102 | ||
| 196 | 2012.11.21 11:21 | t/p | 98 | 0.01 | 105.107 | 103.657 | 105.102 | 4.43 | 3061.62 |
| 197 | 2012.12.06 22:25 | sell | 99 | 0.01 | 106.789 | 107.774 | 106.329 | ||
| 198 | 2012.12.07 10:25 | t/p | 99 | 0.01 | 106.324 | 107.774 | 106.329 | 4.41 | 3066.03 |
| 199 | 2012.12.12 22:40 | buy | 100 | 0.01 | 108.666 | 107.681 | 109.126 | ||
| 200 | 2012.12.13 05:24 | t/p | 100 | 0.01 | 109.127 | 107.681 | 109.126 | 4.27 | 3070.30 |
| 201 | 2012.12.20 23:40 | buy | 101 | 0.01 | 111.730 | 110.745 | 112.190 | ||
| 202 | 2012.12.21 04:47 | s/l | 101 | 0.01 | 110.743 | 110.745 | 112.190 | -9.56 | 3060.74 |
| 203 | 2012.12.25 00:30 | buy | 102 | 0.01 | 111.945 | 110.960 | 112.405 | ||
| 204 | 2012.12.26 00:01 | close | 102 | 0.01 | 111.736 | 110.960 | 112.405 | -2.09 | 3058.64 |
| 205 | 2012.12.26 22:40 | buy | 103 | 0.01 | 113.141 | 112.156 | 113.601 | ||
| 206 | 2012.12.27 05:00 | t/p | 103 | 0.01 | 113.604 | 112.156 | 113.601 | 4.29 | 3062.93 |
| 207 | 2013.01.30 00:15 | buy | 104 | 0.01 | 122.327 | 121.342 | 122.787 | ||
| 208 | 2013.01.30 05:11 | t/p | 104 | 0.01 | 122.793 | 121.342 | 122.787 | 4.43 | 3067.36 |
| 209 | 2013.02.21 22:10 | sell | 105 | 0.01 | 122.715 | 123.700 | 122.255 | ||
| 210 | 2013.02.22 11:00 | s/l | 105 | 0.01 | 123.700 | 123.700 | 122.255 | -9.53 | 3057.83 |
| 211 | 2013.03.05 22:55 | buy | 106 | 0.01 | 121.653 | 120.668 | 122.113 | ||
| 212 | 2013.03.06 12:50 | close | 106 | 0.01 | 121.661 | 120.668 | 122.113 | -0.00 | 3057.83 |
| 213 | 2013.03.06 23:55 | buy | 107 | 0.01 | 122.047 | 121.062 | 122.507 | ||
| 214 | 2013.03.07 11:37 | t/p | 107 | 0.01 | 122.508 | 121.062 | 122.507 | 4.27 | 3062.10 |
| 215 | 2013.03.07 22:45 | buy | 108 | 0.01 | 124.290 | 123.305 | 124.750 | ||
| 216 | 2013.03.08 04:45 | t/p | 108 | 0.01 | 124.750 | 123.305 | 124.750 | 4.34 | 3066.44 |
| 217 | 2013.04.25 00:35 | buy | 109 | 0.01 | 129.490 | 128.505 | 129.950 | ||
| 218 | 2013.04.25 14:30 | close | 109 | 0.01 | 129.529 | 128.505 | 129.950 | 0.34 | 3066.78 |
| 219 | 2013.05.13 22:20 | buy | 110 | 0.01 | 132.175 | 131.190 | 132.635 | ||
| 220 | 2013.05.14 12:10 | close | 110 | 0.01 | 131.885 | 131.190 | 132.635 | -2.87 | 3063.90 |
| 221 | 2013.05.29 22:25 | sell | 111 | 0.01 | 130.818 | 131.803 | 130.358 | ||
| 222 | 2013.05.30 03:05 | t/p | 111 | 0.01 | 130.358 | 131.803 | 130.358 | 4.33 | 3068.23 |
| 223 | 2013.06.06 22:10 | sell | 112 | 0.01 | 128.643 | 129.628 | 128.183 | ||
| 224 | 2013.06.07 04:15 | t/p | 112 | 0.01 | 128.180 | 129.628 | 128.183 | 4.39 | 3072.63 |
| 225 | 2013.07.01 22:40 | buy | 113 | 0.01 | 130.067 | 129.082 | 130.527 | ||
| 226 | 2013.07.02 09:52 | t/p | 113 | 0.01 | 130.528 | 129.082 | 130.527 | 4.35 | 3076.97 |
| 227 | 2013.07.09 22:50 | sell | 114 | 0.01 | 129.209 | 130.194 | 128.749 | ||
| 228 | 2013.07.10 07:55 | t/p | 114 | 0.01 | 128.749 | 130.194 | 128.749 | 4.37 | 3081.35 |
| 229 | 2013.07.18 23:10 | buy | 115 | 0.01 | 131.616 | 130.631 | 132.076 | ||
| 230 | 2013.07.19 03:23 | t/p | 115 | 0.01 | 132.076 | 130.631 | 132.076 | 4.34 | 3085.69 |
| 231 | 2013.08.02 01:55 | buy | 116 | 0.01 | 131.378 | 130.393 | 131.838 | ||
| 232 | 2013.08.02 09:59 | t/p | 116 | 0.01 | 131.842 | 130.393 | 131.838 | 4.42 | 3090.11 |
| 233 | 2013.08.06 22:40 | sell | 117 | 0.01 | 130.050 | 131.035 | 129.590 | ||
| 234 | 2013.08.07 02:11 | t/p | 117 | 0.01 | 129.586 | 131.035 | 129.590 | 4.40 | 3094.51 |
| 235 | 2013.08.08 01:30 | sell | 118 | 0.01 | 128.647 | 129.632 | 128.187 | ||
| 236 | 2013.08.08 15:25 | close | 118 | 0.01 | 128.751 | 129.632 | 128.187 | -1.04 | 3093.47 |
| 237 | 2013.08.22 22:05 | buy | 119 | 0.01 | 131.573 | 130.588 | 132.033 | ||
| 238 | 2013.08.23 02:51 | t/p | 119 | 0.01 | 132.035 | 130.588 | 132.033 | 4.36 | 3097.83 |
| 239 | 2013.08.28 01:25 | sell | 120 | 0.01 | 130.060 | 131.045 | 129.600 | ||
| 240 | 2013.08.28 15:20 | close | 120 | 0.01 | 130.025 | 131.045 | 129.600 | 0.29 | 3098.12 |
| 241 | 2013.09.04 22:25 | buy | 121 | 0.01 | 131.544 | 130.559 | 132.004 | ||
| 242 | 2013.09.05 12:15 | close | 121 | 0.01 | 131.736 | 130.559 | 132.004 | 1.69 | 3099.80 |
| 243 | 2013.09.09 22:05 | buy | 122 | 0.01 | 132.038 | 131.053 | 132.498 | ||
| 244 | 2013.09.10 09:28 | t/p | 122 | 0.01 | 132.498 | 131.053 | 132.498 | 4.34 | 3104.14 |
| 245 | 2013.09.20 01:50 | buy | 123 | 0.01 | 134.484 | 133.499 | 134.944 | ||
| 246 | 2013.09.20 15:45 | close | 123 | 0.01 | 134.614 | 133.499 | 134.944 | 1.20 | 3105.34 |
| 247 | 2013.10.02 00:10 | sell | 124 | 0.01 | 132.576 | 133.561 | 132.116 | ||
| 248 | 2013.10.02 07:15 | t/p | 124 | 0.01 | 132.115 | 133.561 | 132.116 | 4.39 | 3109.73 |
| 249 | 2013.10.10 23:55 | buy | 125 | 0.01 | 132.727 | 131.742 | 133.187 | ||
| 250 | 2013.10.11 04:42 | t/p | 125 | 0.01 | 133.188 | 131.742 | 133.187 | 4.35 | 3114.08 |
| 251 | 2013.10.22 00:05 | buy | 126 | 0.01 | 134.335 | 133.350 | 134.795 | ||
| 252 | 2013.10.22 14:00 | close | 126 | 0.01 | 134.522 | 133.350 | 134.795 | 1.76 | 3115.84 |
| 253 | 2013.11.01 00:55 | sell | 127 | 0.01 | 133.649 | 134.634 | 133.189 | ||
| 254 | 2013.11.01 04:15 | t/p | 127 | 0.01 | 133.189 | 134.634 | 133.189 | 4.38 | 3120.22 |
| 255 | 2013.11.07 23:20 | sell | 128 | 0.01 | 131.599 | 132.584 | 131.139 | ||
| 256 | 2013.11.08 13:10 | close | 128 | 0.01 | 131.878 | 132.584 | 131.139 | -2.74 | 3117.48 |
| 257 | 2013.11.11 22:15 | buy | 129 | 0.01 | 132.998 | 132.013 | 133.458 | ||
| 258 | 2013.11.12 09:18 | t/p | 129 | 0.01 | 133.458 | 132.013 | 133.458 | 4.34 | 3121.82 |
| 259 | 2013.11.19 23:55 | buy | 130 | 0.01 | 135.533 | 134.548 | 135.993 | ||
| 260 | 2013.11.20 13:45 | close | 130 | 0.01 | 135.064 | 134.548 | 135.993 | -4.59 | 3117.23 |
| 261 | 2013.11.21 00:20 | sell | 131 | 0.01 | 134.443 | 135.428 | 133.983 | ||
| 262 | 2013.11.21 11:17 | s/l | 131 | 0.01 | 135.430 | 135.428 | 133.983 | -9.52 | 3107.71 |
| 263 | 2013.12.02 22:30 | buy | 132 | 0.01 | 139.518 | 138.533 | 139.978 | ||
| 264 | 2013.12.03 11:06 | t/p | 132 | 0.01 | 139.979 | 138.533 | 139.978 | 4.35 | 3112.06 |
| 265 | 2013.12.17 22:05 | sell | 133 | 0.01 | 141.368 | 142.353 | 140.908 | ||
| 266 | 2013.12.18 11:55 | close | 133 | 0.01 | 141.435 | 142.353 | 140.908 | -0.71 | 3111.35 |
| 267 | 2013.12.30 22:35 | buy | 134 | 0.01 | 145.024 | 144.039 | 145.484 | ||
| 268 | 2013.12.31 12:30 | close | 134 | 0.01 | 144.576 | 144.039 | 145.484 | -4.39 | 3106.96 |
| 269 | 2014.01.13 22:55 | sell | 135 | 0.01 | 140.799 | 141.784 | 140.339 | ||
| 270 | 2014.01.14 11:04 | s/l | 135 | 0.01 | 141.785 | 141.784 | 140.339 | -9.54 | 3097.42 |
| 271 | 2014.01.15 01:50 | buy | 136 | 0.01 | 142.447 | 141.462 | 142.907 | ||
| 272 | 2014.01.15 15:45 | close | 136 | 0.01 | 142.013 | 141.462 | 142.907 | -4.21 | 3093.21 |
| 273 | 2014.01.29 22:45 | sell | 137 | 0.01 | 139.625 | 140.610 | 139.165 | ||
| 274 | 2014.01.30 11:00 | t/p | 137 | 0.01 | 139.158 | 140.610 | 139.165 | 4.40 | 3097.61 |
| 275 | 2014.02.04 00:30 | sell | 138 | 0.01 | 136.709 | 137.694 | 136.249 | ||
| 276 | 2014.02.04 08:12 | t/p | 138 | 0.01 | 136.246 | 137.694 | 136.249 | 4.41 | 3102.02 |
| 277 | 2014.02.07 00:50 | buy | 139 | 0.01 | 138.686 | 137.701 | 139.146 | ||
| 278 | 2014.02.07 14:40 | close | 139 | 0.01 | 138.638 | 137.701 | 139.146 | -0.50 | 3101.52 |
| 279 | 2014.03.04 00:40 | sell | 140 | 0.01 | 139.331 | 140.316 | 138.871 | ||
| 280 | 2014.03.04 08:06 | s/l | 140 | 0.01 | 140.317 | 140.316 | 138.871 | -9.52 | 3092.00 |
| 281 | 2014.03.05 01:05 | buy | 141 | 0.01 | 140.447 | 139.462 | 140.907 | ||
| 282 | 2014.03.05 14:55 | close | 141 | 0.01 | 140.684 | 139.462 | 140.907 | 2.24 | 3094.24 |
| 283 | 2014.03.13 23:40 | sell | 142 | 0.01 | 141.103 | 142.088 | 140.643 | ||
| 284 | 2014.03.14 09:09 | t/p | 142 | 0.01 | 140.643 | 142.088 | 140.643 | 4.36 | 3098.60 |
| 285 | 2014.03.27 01:45 | sell | 143 | 0.01 | 140.736 | 141.721 | 140.276 | ||
| 286 | 2014.03.27 15:35 | close | 143 | 0.01 | 140.807 | 141.721 | 140.276 | -0.72 | 3097.88 |
| 287 | 2014.03.27 22:05 | sell | 144 | 0.01 | 140.460 | 141.445 | 140.000 | ||
| 288 | 2014.03.28 11:09 | t/p | 144 | 0.01 | 139.998 | 141.445 | 140.000 | 4.38 | 3102.27 |
| 289 | 2014.04.01 23:55 | buy | 145 | 0.01 | 142.974 | 141.989 | 143.434 | ||
| 290 | 2014.04.02 04:39 | t/p | 145 | 0.01 | 143.434 | 141.989 | 143.434 | 4.34 | 3106.61 |
| 291 | 2014.04.09 00:10 | sell | 146 | 0.01 | 140.484 | 141.469 | 140.024 | ||
| 292 | 2014.04.09 14:00 | close | 146 | 0.01 | 140.866 | 141.469 | 140.024 | -3.71 | 3102.90 |
| 293 | 2014.04.17 23:20 | buy | 147 | 0.01 | 141.471 | 140.486 | 141.931 | ||
| 294 | 2014.04.18 13:10 | close | 147 | 0.01 | 141.540 | 140.486 | 141.931 | 0.58 | 3103.48 |
| 295 | 2014.05.06 22:10 | sell | 148 | 0.01 | 141.540 | 142.525 | 141.080 | ||
| 296 | 2014.05.07 12:00 | close | 148 | 0.01 | 141.326 | 142.525 | 141.080 | 1.99 | 3105.47 |
| 297 | 2014.05.09 00:25 | sell | 149 | 0.01 | 140.684 | 141.669 | 140.224 | ||
| 298 | 2014.05.09 14:14 | t/p | 149 | 0.01 | 140.224 | 141.669 | 140.224 | 4.39 | 3109.86 |
| 299 | 2014.05.14 22:45 | sell | 150 | 0.01 | 139.581 | 140.566 | 139.121 | ||
| 300 | 2014.05.15 11:39 | t/p | 150 | 0.01 | 139.121 | 140.566 | 139.121 | 4.33 | 3114.19 |
| 301 | 2014.05.28 22:30 | sell | 151 | 0.01 | 138.474 | 139.459 | 138.014 | ||
| 302 | 2014.05.29 10:12 | t/p | 151 | 0.01 | 138.014 | 139.459 | 138.014 | 4.33 | 3118.51 |
| 303 | 2014.06.02 23:45 | buy | 152 | 0.01 | 139.222 | 138.237 | 139.682 | ||
| 304 | 2014.06.03 13:35 | close | 152 | 0.01 | 139.392 | 138.237 | 139.682 | 1.55 | 3120.06 |
| 305 | 2014.06.09 22:20 | sell | 153 | 0.01 | 139.348 | 140.333 | 138.888 | ||
| 306 | 2014.06.10 11:16 | t/p | 153 | 0.01 | 138.886 | 140.333 | 138.888 | 4.38 | 3124.45 |
| 307 | 2014.06.11 23:35 | sell | 154 | 0.01 | 138.063 | 139.048 | 137.603 | ||
| 308 | 2014.06.12 13:25 | close | 154 | 0.01 | 137.974 | 139.048 | 137.603 | 0.76 | 3125.20 |
| 309 | 2014.06.25 22:55 | buy | 155 | 0.01 | 138.817 | 137.832 | 139.277 | ||
| 310 | 2014.06.26 12:50 | close | 155 | 0.01 | 138.543 | 137.832 | 139.277 | -2.79 | 3122.41 |
| 311 | 2014.07.01 01:40 | buy | 156 | 0.01 | 138.701 | 137.716 | 139.161 | ||
| 312 | 2014.07.01 15:30 | close | 156 | 0.01 | 138.972 | 137.716 | 139.161 | 2.57 | 3124.98 |
| 313 | 2014.07.02 22:55 | buy | 157 | 0.01 | 138.982 | 137.997 | 139.442 | ||
| 314 | 2014.07.03 12:45 | close | 157 | 0.01 | 139.191 | 137.997 | 139.442 | 1.85 | 3126.83 |
| 315 | 2014.07.15 22:00 | sell | 158 | 0.01 | 137.990 | 138.975 | 137.530 | ||
| 316 | 2014.07.16 11:50 | close | 158 | 0.01 | 137.739 | 138.975 | 137.530 | 2.35 | 3129.18 |
| 317 | 2014.07.16 23:00 | sell | 159 | 0.01 | 137.560 | 138.545 | 137.100 | ||
| 318 | 2014.07.17 12:50 | close | 159 | 0.01 | 137.361 | 138.545 | 137.100 | 1.82 | 3131.00 |
| 319 | 2014.07.23 00:45 | sell | 160 | 0.01 | 136.663 | 137.648 | 136.203 | ||
| 320 | 2014.07.23 14:40 | close | 160 | 0.01 | 136.608 | 137.648 | 136.203 | 0.49 | 3131.49 |
| 321 | 2014.08.06 23:30 | sell | 161 | 0.01 | 136.594 | 137.579 | 136.134 | ||
| 322 | 2014.08.07 13:20 | close | 161 | 0.01 | 136.889 | 137.579 | 136.134 | -2.93 | 3128.56 |
| 323 | 2014.08.07 23:30 | sell | 162 | 0.01 | 136.389 | 137.374 | 135.929 | ||
| 324 | 2014.08.08 05:00 | t/p | 162 | 0.01 | 135.929 | 137.374 | 135.929 | 4.37 | 3132.93 |
| 325 | 2014.08.21 00:40 | buy | 163 | 0.01 | 137.530 | 136.545 | 137.990 | ||
| 326 | 2014.08.21 14:35 | close | 163 | 0.01 | 137.704 | 136.545 | 137.990 | 1.64 | 3134.57 |
| 327 | 2014.09.02 23:30 | buy | 164 | 0.01 | 137.969 | 136.984 | 138.429 | ||
| 328 | 2014.09.03 13:20 | close | 164 | 0.01 | 138.132 | 136.984 | 138.429 | 1.48 | 3136.05 |
| 329 | 2014.09.05 00:20 | sell | 165 | 0.01 | 136.267 | 137.252 | 135.807 | ||
| 330 | 2014.09.05 14:15 | close | 165 | 0.01 | 136.293 | 137.252 | 135.807 | -0.29 | 3135.76 |
| 331 | 2014.09.16 23:40 | buy | 166 | 0.01 | 138.838 | 137.853 | 139.298 | ||
| 332 | 2014.09.17 13:30 | close | 166 | 0.01 | 139.122 | 137.853 | 139.298 | 2.65 | 3138.41 |
| 333 | 2014.09.19 00:15 | buy | 167 | 0.01 | 140.414 | 139.429 | 140.874 | ||
| 334 | 2014.09.19 04:16 | t/p | 167 | 0.01 | 140.875 | 139.429 | 140.874 | 4.39 | 3142.80 |
| 335 | 2014.09.24 22:05 | sell | 168 | 0.01 | 139.296 | 140.281 | 138.836 | ||
| 336 | 2014.09.25 11:55 | close | 168 | 0.01 | 139.001 | 140.281 | 138.836 | 2.74 | 3145.53 |
| 337 | 2014.09.25 23:35 | sell | 169 | 0.01 | 138.606 | 139.591 | 138.146 | ||
| 338 | 2014.09.26 13:30 | close | 169 | 0.01 | 138.905 | 139.591 | 138.146 | -2.93 | 3142.61 |
| 339 | 2014.10.02 01:10 | sell | 170 | 0.01 | 137.670 | 138.655 | 137.210 | ||
| 340 | 2014.10.02 11:13 | t/p | 170 | 0.01 | 137.209 | 138.655 | 137.210 | 4.39 | 3147.00 |
| 341 | 2014.10.09 00:10 | buy | 171 | 0.01 | 137.655 | 136.670 | 138.115 | ||
| 342 | 2014.10.09 14:00 | close | 171 | 0.01 | 137.332 | 136.670 | 138.115 | -3.15 | 3143.85 |
| 343 | 2014.10.09 22:35 | sell | 172 | 0.01 | 136.931 | 137.916 | 136.471 | ||
| 344 | 2014.10.10 12:25 | close | 172 | 0.01 | 136.575 | 137.916 | 136.471 | 3.36 | 3147.21 |
| 345 | 2014.10.17 01:30 | buy | 173 | 0.01 | 136.074 | 135.089 | 136.534 | ||
| 346 | 2014.10.17 11:55 | t/p | 173 | 0.01 | 136.538 | 135.089 | 136.534 | 4.42 | 3151.63 |
| 347 | 2014.10.21 01:45 | buy | 174 | 0.01 | 136.790 | 135.805 | 137.250 | ||
| 348 | 2014.10.21 15:40 | close | 174 | 0.01 | 136.184 | 135.805 | 137.250 | -5.87 | 3145.76 |
| 349 | 2014.10.23 01:10 | sell | 175 | 0.01 | 135.602 | 136.587 | 135.142 | ||
| 350 | 2014.10.23 15:05 | close | 175 | 0.01 | 136.330 | 136.587 | 135.142 | -7.03 | 3138.73 |
| 351 | 2014.10.23 22:05 | buy | 176 | 0.01 | 136.832 | 135.847 | 137.292 | ||
| 352 | 2014.10.24 12:00 | close | 176 | 0.01 | 136.894 | 135.847 | 137.292 | 0.52 | 3139.25 |
| 353 | 2014.10.29 01:10 | buy | 177 | 0.01 | 137.658 | 136.673 | 138.118 | ||
| 354 | 2014.10.29 15:00 | close | 177 | 0.01 | 137.684 | 136.673 | 138.118 | 0.21 | 3139.46 |
| 355 | 2014.10.30 23:10 | buy | 178 | 0.01 | 137.748 | 136.763 | 138.208 | ||
| 356 | 2014.10.31 07:44 | t/p | 178 | 0.01 | 138.208 | 136.763 | 138.208 | 4.34 | 3143.80 |
| 357 | 2014.11.14 01:15 | buy | 179 | 0.01 | 144.413 | 143.428 | 144.873 | ||
| 358 | 2014.11.14 10:20 | t/p | 179 | 0.01 | 144.873 | 143.428 | 144.873 | 4.38 | 3148.18 |
| 359 | 2014.11.19 01:10 | buy | 180 | 0.01 | 146.450 | 145.465 | 146.910 | ||
| 360 | 2014.11.19 06:23 | t/p | 180 | 0.01 | 146.910 | 145.465 | 146.910 | 4.38 | 3152.56 |
| 361 | 2014.12.15 23:40 | sell | 181 | 0.01 | 146.542 | 147.527 | 146.082 | ||
| 362 | 2014.12.16 07:56 | t/p | 181 | 0.01 | 146.075 | 147.527 | 146.082 | 4.43 | 3156.99 |
| 363 | 2014.12.17 01:45 | sell | 182 | 0.01 | 145.978 | 146.963 | 145.518 | ||
| 364 | 2014.12.17 15:35 | close | 182 | 0.01 | 145.997 | 146.963 | 145.518 | -0.23 | 3156.76 |
| 365 | 2014.12.18 23:45 | sell | 183 | 0.01 | 146.004 | 146.989 | 145.544 | ||
| 366 | 2014.12.19 13:35 | close | 183 | 0.01 | 146.448 | 146.989 | 145.544 | -4.33 | 3152.43 |
| 367 | 2015.01.13 23:25 | sell | 184 | 0.01 | 138.792 | 139.777 | 138.332 | ||
| 368 | 2015.01.14 04:21 | t/p | 184 | 0.01 | 138.332 | 139.777 | 138.332 | 4.36 | 3156.79 |
| 369 | 2015.02.03 23:55 | buy | 185 | 0.01 | 134.880 | 133.895 | 135.340 | ||
| 370 | 2015.02.04 03:20 | t/p | 185 | 0.01 | 135.341 | 133.895 | 135.340 | 4.36 | 3161.15 |
| 371 | 2015.02.24 01:15 | sell | 186 | 0.01 | 134.740 | 135.725 | 134.280 | ||
| 372 | 2015.02.24 15:10 | close | 186 | 0.01 | 135.357 | 135.725 | 134.280 | -5.97 | 3155.18 |
| 373 | 2015.02.26 23:00 | sell | 187 | 0.01 | 133.807 | 134.792 | 133.347 | ||
| 374 | 2015.02.27 12:50 | close | 187 | 0.01 | 134.059 | 134.792 | 133.347 | -2.48 | 3152.71 |
| 375 | 2015.03.04 22:45 | sell | 188 | 0.01 | 132.609 | 133.594 | 132.149 | ||
| 376 | 2015.03.05 12:40 | close | 188 | 0.01 | 132.693 | 133.594 | 132.149 | -0.89 | 3151.81 |
| 377 | 2015.03.05 22:00 | sell | 189 | 0.01 | 132.490 | 133.475 | 132.030 | ||
| 378 | 2015.03.06 11:03 | t/p | 189 | 0.01 | 132.030 | 133.475 | 132.030 | 4.36 | 3156.18 |
| 379 | 2015.03.11 23:25 | sell | 190 | 0.01 | 128.128 | 129.113 | 127.668 | ||
| 380 | 2015.03.12 06:59 | t/p | 190 | 0.01 | 127.668 | 129.113 | 127.668 | 4.33 | 3160.50 |
| 381 | 2015.03.31 22:10 | sell | 191 | 0.01 | 128.858 | 129.843 | 128.398 | ||
| 382 | 2015.04.01 12:00 | close | 191 | 0.01 | 129.069 | 129.843 | 128.398 | -2.09 | 3158.42 |
| 383 | 2015.04.02 23:00 | buy | 192 | 0.01 | 130.274 | 129.289 | 130.734 | ||
| 384 | 2015.04.03 12:50 | close | 192 | 0.01 | 130.234 | 129.289 | 130.734 | -0.46 | 3157.96 |
| 385 | 2015.04.09 23:00 | sell | 193 | 0.01 | 128.541 | 129.526 | 128.081 | ||
| 386 | 2015.04.10 10:09 | t/p | 193 | 0.01 | 128.073 | 129.526 | 128.081 | 4.43 | 3162.39 |
| 387 | 2015.04.13 23:35 | sell | 194 | 0.01 | 127.007 | 127.992 | 126.547 | ||
| 388 | 2015.04.14 07:10 | t/p | 194 | 0.01 | 126.533 | 127.992 | 126.547 | 4.50 | 3166.89 |
| 389 | 2015.04.16 23:30 | buy | 195 | 0.01 | 128.162 | 127.177 | 128.622 | ||
| 390 | 2015.04.17 11:53 | t/p | 195 | 0.01 | 128.631 | 127.177 | 128.622 | 4.43 | 3171.32 |
| 391 | 2015.04.21 22:35 | buy | 196 | 0.01 | 128.482 | 127.497 | 128.942 | ||
| 392 | 2015.04.22 11:44 | t/p | 196 | 0.01 | 128.942 | 127.497 | 128.942 | 4.35 | 3175.67 |
| 393 | 2015.04.23 22:15 | buy | 197 | 0.01 | 129.373 | 128.388 | 129.833 | ||
| 394 | 2015.04.24 10:23 | t/p | 197 | 0.01 | 129.833 | 128.388 | 129.833 | 4.34 | 3180.01 |
| 395 | 2015.04.28 22:20 | buy | 198 | 0.01 | 130.355 | 129.370 | 130.815 | ||
| 396 | 2015.04.29 11:00 | t/p | 198 | 0.01 | 130.815 | 129.370 | 130.815 | 4.35 | 3184.36 |
| 397 | 2015.05.05 22:35 | buy | 199 | 0.01 | 134.178 | 133.193 | 134.638 | ||
| 398 | 2015.05.06 06:19 | t/p | 199 | 0.01 | 134.644 | 133.193 | 134.638 | 4.40 | 3188.76 |
| 399 | 2015.05.07 01:20 | buy | 200 | 0.01 | 135.493 | 134.508 | 135.953 | ||
| 400 | 2015.05.07 12:15 | t/p | 200 | 0.01 | 135.966 | 134.508 | 135.953 | 4.51 | 3193.27 |
| 401 | 2015.05.13 22:15 | buy | 201 | 0.01 | 135.222 | 134.237 | 135.682 | ||
| 402 | 2015.05.14 09:39 | t/p | 201 | 0.01 | 135.689 | 134.237 | 135.682 | 4.33 | 3197.59 |
| 403 | 2015.05.28 00:10 | buy | 202 | 0.01 | 134.834 | 133.849 | 135.294 | ||
| 404 | 2015.05.28 05:52 | t/p | 202 | 0.01 | 135.294 | 133.849 | 135.294 | 4.38 | 3201.97 |
| 405 | 2015.06.02 22:15 | buy | 203 | 0.01 | 138.414 | 137.429 | 138.874 | ||
| 406 | 2015.06.03 12:05 | close | 203 | 0.01 | 138.430 | 137.429 | 138.874 | 0.08 | 3202.05 |
| 407 | 2015.06.08 22:30 | buy | 204 | 0.01 | 140.387 | 139.402 | 140.847 | ||
| 408 | 2015.06.09 04:42 | t/p | 204 | 0.01 | 140.864 | 139.402 | 140.847 | 4.50 | 3206.55 |
| 409 | 2015.06.23 22:10 | sell | 205 | 0.01 | 138.509 | 139.494 | 138.049 | ||
| 410 | 2015.06.24 12:05 | close | 205 | 0.01 | 139.007 | 139.494 | 138.049 | -4.85 | 3201.70 |
| 411 | 2015.07.17 01:50 | sell | 206 | 0.01 | 135.040 | 136.025 | 134.580 | ||
| 412 | 2015.07.17 15:40 | close | 206 | 0.01 | 134.895 | 136.025 | 134.580 | 1.36 | 3203.06 |
| 413 | 2015.07.27 22:05 | buy | 207 | 0.01 | 136.724 | 135.739 | 137.184 | ||
| 414 | 2015.07.28 11:55 | close | 207 | 0.01 | 136.795 | 135.739 | 137.184 | 0.61 | 3203.67 |
| 415 | 2015.07.30 22:55 | sell | 208 | 0.01 | 135.689 | 136.674 | 135.229 | ||
| 416 | 2015.07.31 12:45 | close | 208 | 0.01 | 136.259 | 136.674 | 135.229 | -5.54 | 3198.13 |
| 417 | 2015.08.03 22:45 | sell | 209 | 0.01 | 135.785 | 136.770 | 135.325 | ||
| 418 | 2015.08.04 12:35 | close | 209 | 0.01 | 135.951 | 136.770 | 135.325 | -1.65 | 3196.49 |
| 419 | 2015.08.05 01:00 | sell | 210 | 0.01 | 135.433 | 136.418 | 134.973 | ||
| 420 | 2015.08.05 14:50 | close | 210 | 0.01 | 135.193 | 136.418 | 134.973 | 2.26 | 3198.75 |
| 421 | 2015.08.06 01:05 | buy | 211 | 0.01 | 136.101 | 135.116 | 136.561 | ||
| 422 | 2015.08.06 14:55 | close | 211 | 0.01 | 136.015 | 135.116 | 136.561 | -0.87 | 3197.88 |
| 423 | 2015.08.10 23:10 | buy | 212 | 0.01 | 137.244 | 136.259 | 137.704 | ||
| 424 | 2015.08.11 10:45 | t/p | 212 | 0.01 | 137.707 | 136.259 | 137.704 | 4.37 | 3202.24 |
| 425 | 2015.08.17 22:30 | sell | 213 | 0.01 | 137.854 | 138.839 | 137.394 | ||
| 426 | 2015.08.18 12:20 | close | 213 | 0.01 | 137.595 | 138.839 | 137.394 | 2.43 | 3204.68 |
| 427 | 2015.08.18 22:10 | sell | 214 | 0.01 | 137.212 | 138.197 | 136.752 | ||
| 428 | 2015.08.19 12:00 | close | 214 | 0.01 | 137.335 | 138.197 | 136.752 | -1.24 | 3203.44 |
| 429 | 2015.08.25 23:55 | sell | 215 | 0.01 | 136.897 | 137.882 | 136.437 | ||
| 430 | 2015.08.26 13:50 | close | 215 | 0.01 | 136.635 | 137.882 | 136.437 | 2.46 | 3205.90 |
| 431 | 2015.09.03 23:55 | sell | 216 | 0.01 | 133.567 | 134.552 | 133.107 | ||
| 432 | 2015.09.04 05:26 | t/p | 216 | 0.01 | 133.105 | 134.552 | 133.107 | 4.38 | 3210.29 |
| 433 | 2015.09.10 23:55 | buy | 217 | 0.01 | 136.027 | 135.042 | 136.487 | ||
| 434 | 2015.09.11 13:45 | close | 217 | 0.01 | 135.905 | 135.042 | 136.487 | -1.26 | 3209.02 |
| 435 | 2015.09.21 22:10 | sell | 218 | 0.01 | 134.955 | 135.940 | 134.495 | ||
| 436 | 2015.09.22 09:21 | t/p | 218 | 0.01 | 134.493 | 135.940 | 134.495 | 4.38 | 3213.41 |
| 437 | 2015.09.22 22:00 | sell | 219 | 0.01 | 133.655 | 134.640 | 133.195 | ||
| 438 | 2015.09.23 08:21 | t/p | 219 | 0.01 | 133.195 | 134.640 | 133.195 | 4.36 | 3217.77 |
| 439 | 2015.09.30 23:00 | sell | 220 | 0.01 | 134.050 | 135.035 | 133.590 | ||
| 440 | 2015.10.01 12:50 | close | 220 | 0.01 | 133.838 | 135.035 | 133.590 | 1.95 | 3219.72 |
| 441 | 2015.10.07 00:35 | buy | 221 | 0.01 | 135.465 | 134.480 | 135.925 | ||
| 442 | 2015.10.07 14:25 | close | 221 | 0.01 | 135.236 | 134.480 | 135.925 | -2.24 | 3217.48 |
| 443 | 2015.10.29 01:30 | sell | 222 | 0.01 | 132.360 | 133.345 | 131.900 | ||
| 444 | 2015.10.29 03:15 | t/p | 222 | 0.01 | 131.900 | 133.345 | 131.900 | 4.38 | 3221.86 |
| 445 | 2015.11.04 23:10 | sell | 223 | 0.01 | 132.045 | 133.030 | 131.585 | ||
| 446 | 2015.11.05 13:00 | close | 223 | 0.01 | 132.393 | 133.030 | 131.585 | -3.44 | 3218.42 |
| 447 | 2015.11.13 01:35 | buy | 224 | 0.01 | 132.502 | 131.517 | 132.962 | ||
| 448 | 2015.11.13 15:25 | close | 224 | 0.01 | 132.106 | 131.517 | 132.962 | -3.85 | 3214.57 |
| 449 | 2015.11.23 22:05 | sell | 225 | 0.01 | 130.531 | 131.516 | 130.071 | ||
| 450 | 2015.11.24 11:55 | close | 225 | 0.01 | 130.472 | 131.516 | 130.071 | 0.51 | 3215.08 |
| 451 | 2015.11.26 23:25 | sell | 226 | 0.01 | 130.058 | 131.043 | 129.598 | ||
| 452 | 2015.11.27 13:20 | close | 226 | 0.01 | 129.865 | 131.043 | 129.598 | 1.80 | 3216.88 |
| 453 | 2015.12.02 00:40 | buy | 227 | 0.01 | 130.600 | 129.615 | 131.060 | ||
| 454 | 2015.12.02 14:30 | close | 227 | 0.01 | 130.449 | 129.615 | 131.060 | -1.49 | 3215.39 |
| 455 | 2015.12.02 23:10 | buy | 228 | 0.01 | 130.784 | 129.799 | 131.244 | ||
| 456 | 2015.12.03 13:00 | close | 228 | 0.01 | 130.403 | 129.799 | 131.244 | -3.82 | 3211.57 |
| 457 | 2015.12.09 00:45 | buy | 229 | 0.01 | 133.876 | 132.891 | 134.336 | ||
| 458 | 2015.12.09 14:35 | close | 229 | 0.01 | 134.013 | 132.891 | 134.336 | 1.28 | 3212.85 |
| 459 | 2015.12.10 22:00 | sell | 230 | 0.01 | 133.028 | 134.013 | 132.568 | ||
| 460 | 2015.12.11 11:50 | close | 230 | 0.01 | 133.481 | 134.013 | 132.568 | -4.41 | 3208.44 |
| 461 | 2016.01.11 22:30 | sell | 231 | 0.01 | 127.800 | 128.785 | 127.340 | ||
| 462 | 2016.01.12 12:20 | close | 231 | 0.01 | 127.780 | 128.785 | 127.340 | 0.13 | 3208.57 |
| 463 | 2016.01.25 23:15 | buy | 232 | 0.01 | 128.382 | 127.397 | 128.842 | ||
| 464 | 2016.01.26 13:10 | close | 232 | 0.01 | 128.149 | 127.397 | 128.842 | -2.32 | 3206.25 |
| 465 | 2016.01.27 22:35 | buy | 233 | 0.01 | 129.240 | 128.255 | 129.700 | ||
| 466 | 2016.01.28 11:25 | t/p | 233 | 0.01 | 129.700 | 128.255 | 129.700 | 4.26 | 3210.51 |
| 467 | 2016.01.28 23:30 | buy | 234 | 0.01 | 129.976 | 128.991 | 130.436 | ||
| 468 | 2016.01.29 05:38 | t/p | 234 | 0.01 | 130.437 | 128.991 | 130.436 | 4.35 | 3214.86 |
| 469 | 2016.02.16 22:10 | sell | 235 | 0.01 | 126.948 | 127.933 | 126.488 | ||
| 470 | 2016.02.17 12:05 | close | 235 | 0.01 | 126.934 | 127.933 | 126.488 | 0.08 | 3214.94 |
| 471 | 2016.02.18 00:10 | sell | 236 | 0.01 | 126.932 | 127.917 | 126.472 | ||
| 472 | 2016.02.18 13:47 | t/p | 236 | 0.01 | 126.470 | 127.917 | 126.472 | 4.41 | 3219.35 |
| 473 | 2016.02.19 01:25 | sell | 237 | 0.01 | 125.922 | 126.907 | 125.462 | ||
| 474 | 2016.02.19 03:52 | t/p | 237 | 0.01 | 125.461 | 126.907 | 125.462 | 4.40 | 3223.75 |
| 475 | 2016.02.22 23:55 | sell | 238 | 0.01 | 124.541 | 125.526 | 124.081 | ||
| 476 | 2016.02.23 03:46 | t/p | 238 | 0.01 | 124.080 | 125.526 | 124.081 | 4.37 | 3228.12 |
| 477 | 2016.03.01 22:30 | buy | 239 | 0.01 | 123.761 | 122.776 | 124.221 | ||
| 478 | 2016.03.02 10:02 | t/p | 239 | 0.01 | 124.221 | 122.776 | 124.221 | 4.34 | 3232.46 |
| 479 | 2016.03.02 23:55 | sell | 240 | 0.01 | 123.305 | 124.290 | 122.845 | ||
| 480 | 2016.03.03 13:45 | close | 240 | 0.01 | 123.995 | 124.290 | 122.845 | -6.72 | 3225.74 |
| 481 | 2016.03.04 01:55 | buy | 241 | 0.01 | 124.458 | 123.473 | 124.918 | ||
| 482 | 2016.03.04 13:04 | t/p | 241 | 0.01 | 124.919 | 123.473 | 124.918 | 4.39 | 3230.13 |
| 483 | 2016.03.10 00:40 | buy | 242 | 0.01 | 124.600 | 123.615 | 125.060 | ||
| 484 | 2016.03.10 14:30 | close | 242 | 0.01 | 124.729 | 123.615 | 125.060 | 1.20 | 3231.33 |
| 485 | 2016.03.24 01:35 | sell | 243 | 0.01 | 125.709 | 126.694 | 125.249 | ||
| 486 | 2016.03.24 15:25 | close | 243 | 0.01 | 125.662 | 126.694 | 125.249 | 0.41 | 3231.74 |
| 487 | 2016.03.25 01:35 | buy | 244 | 0.01 | 126.112 | 125.127 | 126.572 | ||
| 488 | 2016.03.25 15:25 | close | 244 | 0.01 | 126.194 | 125.127 | 126.572 | 0.75 | 3232.49 |
| 489 | 2016.03.31 00:30 | buy | 245 | 0.01 | 127.450 | 126.465 | 127.910 | ||
| 490 | 2016.03.31 14:20 | close | 245 | 0.01 | 127.787 | 126.465 | 127.910 | 3.20 | 3235.69 |
| 491 | 2016.04.01 01:15 | buy | 246 | 0.01 | 128.039 | 127.054 | 128.499 | ||
| 492 | 2016.04.01 15:05 | close | 246 | 0.01 | 128.017 | 127.054 | 128.499 | -0.25 | 3235.44 |
| 493 | 2016.04.06 23:30 | sell | 247 | 0.01 | 125.150 | 126.135 | 124.690 | ||
| 494 | 2016.04.07 05:06 | t/p | 247 | 0.01 | 124.690 | 126.135 | 124.690 | 4.33 | 3239.77 |
| 495 | 2016.04.27 00:55 | buy | 248 | 0.01 | 125.751 | 124.766 | 126.211 | ||
| 496 | 2016.04.27 14:45 | close | 248 | 0.01 | 125.895 | 124.766 | 126.211 | 1.35 | 3241.12 |
| 497 | 2016.04.28 23:05 | sell | 249 | 0.01 | 122.810 | 123.795 | 122.350 | ||
| 498 | 2016.04.29 04:28 | t/p | 249 | 0.01 | 122.350 | 123.795 | 122.350 | 4.36 | 3245.48 |
| 499 | 2016.05.09 22:45 | buy | 250 | 0.01 | 123.405 | 122.420 | 123.865 | ||
| 500 | 2016.05.10 09:35 | t/p | 250 | 0.01 | 123.865 | 122.420 | 123.865 | 4.35 | 3249.83 |
| 501 | 2016.05.10 22:15 | buy | 251 | 0.01 | 124.244 | 123.259 | 124.704 | ||
| 502 | 2016.05.11 12:05 | close | 251 | 0.01 | 123.730 | 123.259 | 124.704 | -5.02 | 3244.81 |
| 503 | 2016.05.23 23:10 | sell | 252 | 0.01 | 122.576 | 123.561 | 122.116 | ||
| 504 | 2016.05.24 13:00 | close | 252 | 0.01 | 122.620 | 123.561 | 122.116 | -0.49 | 3244.32 |
| 505 | 2016.06.07 23:55 | sell | 253 | 0.01 | 121.961 | 122.946 | 121.501 | ||
| 506 | 2016.06.08 03:21 | t/p | 253 | 0.01 | 121.501 | 122.946 | 121.501 | 4.36 | 3248.68 |
| 507 | 2016.06.23 22:25 | buy | 254 | 0.01 | 120.052 | 119.067 | 120.512 | ||
| 508 | 2016.06.23 22:52 | t/p | 254 | 0.01 | 120.522 | 119.067 | 120.512 | 4.48 | 3253.16 |
| 509 | 2016.07.04 23:50 | buy | 255 | 0.01 | 114.383 | 113.398 | 114.843 | ||
| 510 | 2016.07.05 09:06 | s/l | 255 | 0.01 | 113.396 | 113.398 | 114.843 | -9.57 | 3243.59 |
| 511 | 2016.07.05 23:05 | sell | 256 | 0.01 | 112.601 | 113.586 | 112.141 | ||
| 512 | 2016.07.06 02:22 | t/p | 256 | 0.01 | 112.132 | 113.586 | 112.141 | 4.45 | 3248.04 |
| 513 | 2016.07.07 23:00 | sell | 257 | 0.01 | 111.475 | 112.460 | 111.015 | ||
| 514 | 2016.07.08 12:50 | close | 257 | 0.01 | 111.377 | 112.460 | 111.015 | 0.88 | 3248.93 |
| 515 | 2016.07.26 00:10 | sell | 258 | 0.01 | 116.325 | 117.310 | 115.865 | ||
| 516 | 2016.07.26 03:11 | t/p | 258 | 0.01 | 115.863 | 117.310 | 115.865 | 4.40 | 3253.33 |
| 517 | 2016.08.04 00:25 | sell | 259 | 0.01 | 112.892 | 113.877 | 112.432 | ||
| 518 | 2016.08.04 14:15 | close | 259 | 0.01 | 112.779 | 113.877 | 112.432 | 1.04 | 3254.37 |
| 519 | 2016.08.12 01:25 | buy | 260 | 0.01 | 113.471 | 112.486 | 113.931 | ||
| 520 | 2016.08.12 12:59 | t/p | 260 | 0.01 | 113.932 | 112.486 | 113.931 | 4.39 | 3258.76 |
| 521 | 2016.08.30 22:00 | buy | 261 | 0.01 | 114.723 | 113.738 | 115.183 | ||
| 522 | 2016.08.31 11:50 | close | 261 | 0.01 | 115.035 | 113.738 | 115.183 | 2.92 | 3261.68 |
| 523 | 2016.09.01 00:40 | buy | 262 | 0.01 | 115.348 | 114.363 | 115.808 | ||
| 524 | 2016.09.01 14:30 | close | 262 | 0.01 | 115.627 | 114.363 | 115.808 | 2.64 | 3264.32 |
| 525 | 2016.09.01 22:40 | buy | 263 | 0.01 | 115.640 | 114.655 | 116.100 | ||
| 526 | 2016.09.02 12:30 | close | 263 | 0.01 | 115.852 | 114.655 | 116.100 | 1.96 | 3266.27 |
| 527 | 2016.09.14 00:10 | buy | 264 | 0.01 | 115.052 | 114.067 | 115.512 | ||
| 528 | 2016.09.14 04:17 | t/p | 264 | 0.01 | 115.515 | 114.067 | 115.512 | 4.41 | 3270.68 |
| 529 | 2016.09.27 01:40 | sell | 265 | 0.01 | 112.921 | 113.906 | 112.461 | ||
| 530 | 2016.09.27 15:30 | close | 265 | 0.01 | 112.527 | 113.906 | 112.461 | 3.74 | 3274.42 |
| 531 | 2016.10.05 01:40 | buy | 266 | 0.01 | 115.207 | 114.222 | 115.667 | ||
| 532 | 2016.10.05 12:29 | t/p | 266 | 0.01 | 115.668 | 114.222 | 115.667 | 4.39 | 3278.81 |
| 533 | 2016.10.05 23:15 | buy | 267 | 0.01 | 116.047 | 115.062 | 116.507 | ||
| 534 | 2016.10.06 13:05 | close | 267 | 0.01 | 115.804 | 115.062 | 116.507 | -2.49 | 3276.32 |
| 535 | 2016.10.11 23:00 | sell | 268 | 0.01 | 114.392 | 115.377 | 113.932 | ||
| 536 | 2016.10.12 12:50 | close | 268 | 0.01 | 114.159 | 115.377 | 113.932 | 2.18 | 3278.50 |
| 537 | 2016.10.17 22:55 | sell | 269 | 0.01 | 114.291 | 115.276 | 113.831 | ||
| 538 | 2016.10.18 12:45 | close | 269 | 0.01 | 114.593 | 115.276 | 113.831 | -2.96 | 3275.55 |
| 539 | 2016.10.19 01:25 | sell | 270 | 0.01 | 114.055 | 115.040 | 113.595 | ||
| 540 | 2016.10.19 12:57 | t/p | 270 | 0.01 | 113.591 | 115.040 | 113.595 | 4.42 | 3279.97 |
| 541 | 2016.10.27 23:15 | buy | 271 | 0.01 | 114.669 | 113.684 | 115.129 | ||
| 542 | 2016.10.28 13:10 | close | 271 | 0.01 | 114.845 | 113.684 | 115.129 | 1.62 | 3281.58 |
| 543 | 2016.11.11 00:15 | buy | 272 | 0.01 | 116.278 | 115.293 | 116.738 | ||
| 544 | 2016.11.11 14:05 | close | 272 | 0.01 | 115.610 | 115.293 | 116.738 | -6.46 | 3275.12 |
| 545 | 2016.11.16 00:20 | buy | 273 | 0.01 | 117.004 | 116.019 | 117.464 | ||
| 546 | 2016.11.16 11:09 | t/p | 273 | 0.01 | 117.465 | 116.019 | 117.464 | 4.40 | 3279.52 |
| 547 | 2016.11.22 23:30 | buy | 274 | 0.01 | 118.007 | 117.022 | 118.467 | ||
| 548 | 2016.11.23 13:20 | close | 274 | 0.01 | 118.043 | 117.022 | 118.467 | 0.27 | 3279.79 |
| 549 | 2016.11.23 23:25 | buy | 275 | 0.01 | 118.659 | 117.674 | 119.119 | ||
| 550 | 2016.11.24 09:32 | t/p | 275 | 0.01 | 119.121 | 117.674 | 119.119 | 4.28 | 3284.07 |
| 551 | 2016.11.24 22:55 | buy | 276 | 0.01 | 119.616 | 118.631 | 120.076 | ||
| 552 | 2016.11.25 03:41 | t/p | 276 | 0.01 | 120.078 | 118.631 | 120.076 | 4.36 | 3288.43 |
| 553 | 2016.12.15 01:45 | buy | 277 | 0.01 | 123.165 | 122.180 | 123.625 | ||
| 554 | 2016.12.15 10:58 | t/p | 277 | 0.01 | 123.626 | 122.180 | 123.625 | 4.40 | 3292.83 |
| 555 | 2016.12.28 23:30 | sell | 278 | 0.01 | 122.037 | 123.022 | 121.577 | ||
| 556 | 2016.12.29 13:20 | close | 278 | 0.01 | 121.922 | 123.022 | 121.577 | 1.02 | 3293.85 |
| 557 | 2017.01.18 00:25 | sell | 279 | 0.01 | 120.726 | 121.711 | 120.266 | ||
| 558 | 2017.01.18 14:15 | close | 279 | 0.01 | 121.104 | 121.711 | 120.266 | -3.67 | 3290.18 |
| 559 | 2017.01.24 22:05 | buy | 280 | 0.01 | 122.079 | 121.094 | 122.539 | ||
| 560 | 2017.01.25 12:00 | close | 280 | 0.01 | 122.064 | 121.094 | 122.539 | -0.23 | 3289.95 |
| 561 | 2017.01.30 23:00 | sell | 281 | 0.01 | 121.612 | 122.597 | 121.152 | ||
| 562 | 2017.01.31 12:50 | close | 281 | 0.01 | 121.766 | 122.597 | 121.152 | -1.54 | 3288.41 |
| 563 | 2017.02.03 00:20 | sell | 282 | 0.01 | 121.430 | 122.415 | 120.970 | ||
| 564 | 2017.02.03 14:10 | close | 282 | 0.01 | 121.438 | 122.415 | 120.970 | -0.12 | 3288.29 |
| 565 | 2017.02.07 00:40 | sell | 283 | 0.01 | 120.205 | 121.190 | 119.745 | ||
| 566 | 2017.02.07 02:42 | t/p | 283 | 0.01 | 119.745 | 121.190 | 119.745 | 4.38 | 3292.67 |
| 567 | 2017.02.23 22:20 | sell | 284 | 0.01 | 119.233 | 120.218 | 118.773 | ||
| 568 | 2017.02.24 12:15 | close | 284 | 0.01 | 119.184 | 120.218 | 118.773 | 0.42 | 3293.09 |
| 569 | 2017.03.10 00:10 | buy | 285 | 0.01 | 121.545 | 120.560 | 122.005 | ||
| 570 | 2017.03.10 02:20 | t/p | 285 | 0.01 | 122.007 | 120.560 | 122.005 | 4.40 | 3297.49 |
| 571 | 2017.04.14 01:05 | sell | 286 | 0.01 | 115.870 | 116.855 | 115.410 | ||
| 572 | 2017.04.14 14:55 | close | 286 | 0.01 | 115.606 | 116.855 | 115.410 | 2.50 | 3299.99 |
| 573 | 2017.04.19 01:35 | buy | 287 | 0.01 | 116.318 | 115.333 | 116.778 | ||
| 574 | 2017.04.19 10:08 | t/p | 287 | 0.01 | 116.778 | 115.333 | 116.778 | 4.39 | 3304.38 |
| 575 | 2017.06.12 22:10 | sell | 288 | 0.01 | 123.037 | 124.022 | 122.577 | ||
| 576 | 2017.06.13 12:00 | close | 288 | 0.01 | 123.513 | 124.022 | 122.577 | -4.64 | 3299.74 |
| 577 | 2017.06.15 22:50 | buy | 289 | 0.01 | 123.564 | 122.579 | 124.024 | ||
| 578 | 2017.06.16 09:42 | t/p | 289 | 0.01 | 124.024 | 122.579 | 124.024 | 4.35 | 3304.09 |
| 579 | 2017.07.06 22:45 | buy | 290 | 0.01 | 129.252 | 128.267 | 129.712 | ||
| 580 | 2017.07.07 04:46 | t/p | 290 | 0.01 | 129.727 | 128.267 | 129.712 | 4.49 | 3308.58 |
| 581 | 2017.07.19 22:10 | sell | 291 | 0.01 | 128.825 | 129.810 | 128.365 | ||
| 582 | 2017.07.20 12:00 | close | 291 | 0.01 | 129.242 | 129.810 | 128.365 | -4.10 | 3304.48 |
| 583 | 2017.07.21 00:15 | buy | 292 | 0.01 | 130.135 | 129.150 | 130.595 | ||
| 584 | 2017.07.21 14:05 | close | 292 | 0.01 | 129.808 | 129.150 | 130.595 | -3.18 | 3301.30 |
| 585 | 2017.07.26 00:45 | buy | 293 | 0.01 | 130.297 | 129.312 | 130.757 | ||
| 586 | 2017.07.26 14:35 | close | 293 | 0.01 | 130.149 | 129.312 | 130.757 | -1.46 | 3299.84 |
| 587 | 2017.08.30 00:35 | buy | 294 | 0.01 | 131.198 | 130.213 | 131.658 | ||
| 588 | 2017.08.30 10:00 | t/p | 294 | 0.01 | 131.662 | 130.213 | 131.658 | 4.43 | 3304.27 |
| 589 | 2017.09.05 22:30 | sell | 295 | 0.01 | 129.572 | 130.557 | 129.112 | ||
| 590 | 2017.09.06 12:20 | close | 295 | 0.01 | 129.867 | 130.557 | 129.112 | -2.90 | 3301.37 |
| 591 | 2017.09.11 23:55 | buy | 296 | 0.01 | 130.762 | 129.777 | 131.222 | ||
| 592 | 2017.09.12 09:58 | t/p | 296 | 0.01 | 131.226 | 129.777 | 131.222 | 4.39 | 3305.76 |
| 593 | 2017.09.14 22:55 | buy | 297 | 0.01 | 131.576 | 130.591 | 132.036 | ||
| 594 | 2017.09.15 09:47 | t/p | 297 | 0.01 | 132.036 | 130.591 | 132.036 | 4.34 | 3310.10 |
| 595 | 2017.09.22 00:40 | buy | 298 | 0.01 | 134.273 | 133.288 | 134.733 | ||
| 596 | 2017.09.22 14:30 | close | 298 | 0.01 | 134.097 | 133.288 | 134.733 | -1.73 | 3308.37 |
| 597 | 2017.09.25 22:15 | sell | 299 | 0.01 | 132.261 | 133.246 | 131.801 | ||
| 598 | 2017.09.26 12:05 | close | 299 | 0.01 | 131.988 | 133.246 | 131.801 | 2.57 | 3310.94 |
| 599 | 2017.09.29 01:50 | sell | 300 | 0.01 | 132.471 | 133.456 | 132.011 | ||
| 600 | 2017.09.29 15:40 | close | 300 | 0.01 | 132.839 | 133.456 | 132.011 | -3.58 | 3307.36 |
| 601 | 2017.10.04 22:25 | buy | 301 | 0.01 | 132.621 | 131.636 | 133.081 | ||
| 602 | 2017.10.05 12:15 | close | 301 | 0.01 | 132.529 | 131.636 | 133.081 | -1.05 | 3306.31 |
| 603 | 2017.10.05 22:00 | sell | 302 | 0.01 | 132.086 | 133.071 | 131.626 | ||
| 604 | 2017.10.06 11:50 | close | 302 | 0.01 | 132.188 | 133.071 | 131.626 | -1.04 | 3305.27 |
| 605 | 2017.10.18 23:55 | buy | 303 | 0.01 | 133.130 | 132.145 | 133.590 | ||
| 606 | 2017.10.19 09:41 | t/p | 303 | 0.01 | 133.590 | 132.145 | 133.590 | 4.26 | 3309.53 |
| 607 | 2017.10.27 01:25 | sell | 304 | 0.01 | 132.892 | 133.877 | 132.432 | ||
| 608 | 2017.10.27 15:15 | close | 304 | 0.01 | 132.517 | 133.877 | 132.432 | 3.56 | 3313.09 |
| 609 | 2017.10.30 22:10 | sell | 305 | 0.01 | 131.706 | 132.691 | 131.246 | ||
| 610 | 2017.10.31 12:00 | close | 305 | 0.01 | 131.772 | 132.691 | 131.246 | -0.70 | 3312.39 |
| 611 | 2017.11.02 22:05 | buy | 306 | 0.01 | 132.943 | 131.958 | 133.403 | ||
| 612 | 2017.11.03 11:55 | close | 306 | 0.01 | 132.867 | 131.958 | 133.403 | -0.81 | 3311.58 |
| 613 | 2017.11.07 00:45 | sell | 307 | 0.01 | 132.115 | 133.100 | 131.655 | ||
| 614 | 2017.11.07 14:35 | close | 307 | 0.01 | 132.001 | 133.100 | 131.655 | 1.06 | 3312.64 |
| 615 | 2017.11.07 22:10 | sell | 308 | 0.01 | 131.972 | 132.957 | 131.512 | ||
| 616 | 2017.11.08 12:05 | close | 308 | 0.01 | 131.843 | 132.957 | 131.512 | 1.18 | 3313.82 |
| 617 | 2017.11.14 00:20 | buy | 309 | 0.01 | 132.520 | 131.535 | 132.980 | ||
| 618 | 2017.11.14 09:43 | t/p | 309 | 0.01 | 132.981 | 131.535 | 132.980 | 4.40 | 3318.22 |
| 619 | 2017.11.15 01:35 | buy | 310 | 0.01 | 133.737 | 132.752 | 134.197 | ||
| 620 | 2017.11.15 15:25 | close | 310 | 0.01 | 133.380 | 132.752 | 134.197 | -3.48 | 3314.74 |
| 621 | 2017.11.23 00:50 | sell | 311 | 0.01 | 131.519 | 132.504 | 131.059 | ||
| 622 | 2017.11.23 14:40 | close | 311 | 0.01 | 131.783 | 132.504 | 131.059 | -2.58 | 3312.16 |
| 623 | 2017.11.29 22:15 | buy | 312 | 0.01 | 132.592 | 131.607 | 133.052 | ||
| 624 | 2017.11.30 07:46 | t/p | 312 | 0.01 | 133.053 | 131.607 | 133.052 | 4.27 | 3316.43 |
| 625 | 2017.12.06 23:20 | sell | 313 | 0.01 | 132.424 | 133.409 | 131.964 | ||
| 626 | 2017.12.07 13:10 | close | 313 | 0.01 | 132.759 | 133.409 | 131.964 | -3.31 | 3313.12 |
| 627 | 2017.12.19 22:45 | buy | 314 | 0.01 | 133.668 | 132.683 | 134.128 | ||
| 628 | 2017.12.20 12:31 | t/p | 314 | 0.01 | 134.133 | 132.683 | 134.128 | 4.39 | 3317.50 |
| 629 | 2017.12.20 23:55 | buy | 315 | 0.01 | 134.636 | 133.651 | 135.096 | ||
| 630 | 2017.12.21 13:45 | close | 315 | 0.01 | 134.739 | 133.651 | 135.096 | 0.83 | 3318.33 |
| 631 | 2018.01.08 23:40 | sell | 316 | 0.01 | 135.339 | 136.324 | 134.879 | ||
| 632 | 2018.01.09 03:42 | t/p | 316 | 0.01 | 134.860 | 136.324 | 134.879 | 4.54 | 3322.87 |
| 633 | 2018.01.11 01:45 | sell | 317 | 0.01 | 133.193 | 134.178 | 132.733 | ||
| 634 | 2018.01.11 15:01 | s/l | 317 | 0.01 | 134.179 | 134.178 | 132.733 | -9.53 | 3313.34 |
| 635 | 2018.01.17 23:00 | buy | 318 | 0.01 | 135.734 | 134.749 | 136.194 | ||
| 636 | 2018.01.18 12:50 | close | 318 | 0.01 | 136.030 | 134.749 | 136.194 | 2.69 | 3316.03 |
| 637 | 2018.01.22 23:05 | buy | 319 | 0.01 | 136.005 | 135.020 | 136.465 | ||
| 638 | 2018.01.23 12:55 | close | 319 | 0.01 | 135.504 | 135.020 | 136.465 | -4.90 | 3311.13 |
| 639 | 2018.02.07 22:05 | sell | 320 | 0.01 | 134.409 | 135.394 | 133.949 | ||
| 640 | 2018.02.08 01:34 | t/p | 320 | 0.01 | 133.949 | 135.394 | 133.949 | 4.33 | 3315.46 |
| 641 | 2018.02.16 01:15 | sell | 321 | 0.01 | 132.749 | 133.734 | 132.289 | ||
| 642 | 2018.02.16 15:05 | close | 321 | 0.01 | 132.514 | 133.734 | 132.289 | 2.23 | 3317.69 |
| 643 | 2018.02.22 23:55 | sell | 322 | 0.01 | 131.639 | 132.624 | 131.179 | ||
| 644 | 2018.02.23 13:45 | close | 322 | 0.01 | 131.474 | 132.624 | 131.179 | 1.52 | 3319.21 |
| 645 | 2018.02.28 01:10 | sell | 323 | 0.01 | 131.392 | 132.377 | 130.932 | ||
| 646 | 2018.02.28 07:31 | t/p | 323 | 0.01 | 130.931 | 132.377 | 130.932 | 4.39 | 3323.60 |
| 647 | 2018.04.02 22:50 | sell | 324 | 0.01 | 130.296 | 131.281 | 129.836 | ||
| 648 | 2018.04.03 12:40 | close | 324 | 0.01 | 130.677 | 131.281 | 129.836 | -3.72 | 3319.88 |
| 649 | 2018.04.06 00:15 | buy | 325 | 0.01 | 131.419 | 130.434 | 131.879 | ||
| 650 | 2018.04.06 14:05 | close | 325 | 0.01 | 131.423 | 130.434 | 131.879 | 0.00 | 3319.88 |
| 651 | 2018.04.10 23:10 | buy | 326 | 0.01 | 132.392 | 131.407 | 132.852 | ||
| 652 | 2018.04.11 13:05 | close | 326 | 0.01 | 132.411 | 131.407 | 132.852 | 0.10 | 3319.98 |
| 653 | 2018.04.30 22:10 | sell | 327 | 0.01 | 132.074 | 133.059 | 131.614 | ||
| 654 | 2018.05.01 12:00 | close | 327 | 0.01 | 131.899 | 133.059 | 131.614 | 1.62 | 3321.60 |
| 655 | 2018.05.03 01:15 | sell | 328 | 0.01 | 131.397 | 132.382 | 130.937 | ||
| 656 | 2018.05.03 14:46 | t/p | 328 | 0.01 | 130.937 | 132.382 | 130.937 | 4.38 | 3325.98 |
| 657 | 2018.05.08 01:50 | sell | 329 | 0.01 | 130.085 | 131.070 | 129.625 | ||
| 658 | 2018.05.08 11:27 | t/p | 329 | 0.01 | 129.621 | 131.070 | 129.625 | 4.42 | 3330.40 |
| 659 | 2018.05.29 01:20 | sell | 330 | 0.01 | 127.214 | 128.199 | 126.754 | ||
| 660 | 2018.05.29 04:09 | t/p | 330 | 0.01 | 126.754 | 128.199 | 126.754 | 4.38 | 3334.78 |
| 661 | 2018.05.29 23:00 | sell | 331 | 0.01 | 125.350 | 126.335 | 124.890 | ||
| 662 | 2018.05.30 11:02 | s/l | 331 | 0.01 | 126.343 | 126.335 | 124.890 | -9.61 | 3325.18 |
| 663 | 2018.06.26 01:25 | buy | 332 | 0.01 | 128.403 | 127.418 | 128.863 | ||
| 664 | 2018.06.26 15:20 | close | 332 | 0.01 | 127.970 | 127.418 | 128.863 | -4.20 | 3320.98 |
| 665 | 2018.06.26 22:25 | buy | 333 | 0.01 | 128.212 | 127.227 | 128.672 | ||
| 666 | 2018.06.27 12:15 | close | 333 | 0.01 | 127.765 | 127.227 | 128.672 | -4.38 | 3316.59 |
| 667 | 2018.06.28 01:10 | sell | 334 | 0.01 | 127.471 | 128.456 | 127.011 | ||
| 668 | 2018.06.28 15:00 | close | 334 | 0.01 | 127.706 | 128.456 | 127.011 | -2.30 | 3314.29 |
| 669 | 2018.07.12 00:10 | buy | 335 | 0.01 | 130.749 | 129.764 | 131.209 | ||
| 670 | 2018.07.12 10:06 | t/p | 335 | 0.01 | 131.210 | 129.764 | 131.209 | 4.39 | 3318.68 |
| 671 | 2018.07.20 01:20 | sell | 336 | 0.01 | 130.972 | 131.957 | 130.512 | ||
| 672 | 2018.07.20 15:10 | close | 336 | 0.01 | 130.946 | 131.957 | 130.512 | 0.21 | 3318.89 |
| 673 | 2018.08.21 23:10 | buy | 337 | 0.01 | 127.760 | 126.775 | 128.220 | ||
| 674 | 2018.08.22 13:05 | close | 337 | 0.01 | 127.836 | 126.775 | 128.220 | 0.65 | 3319.54 |
| 675 | 2018.08.23 01:00 | buy | 338 | 0.01 | 128.176 | 127.191 | 128.636 | ||
| 676 | 2018.08.23 14:50 | close | 338 | 0.01 | 128.328 | 127.191 | 128.636 | 1.42 | 3320.96 |
| 677 | 2018.08.27 23:50 | buy | 339 | 0.01 | 129.725 | 128.740 | 130.185 | ||
| 678 | 2018.08.28 13:40 | close | 339 | 0.01 | 129.980 | 128.740 | 130.185 | 2.37 | 3323.33 |
| 679 | 2018.10.02 00:45 | sell | 340 | 0.01 | 131.965 | 132.950 | 131.505 | ||
| 680 | 2018.10.02 08:47 | t/p | 340 | 0.01 | 131.505 | 132.950 | 131.505 | 4.39 | 3327.72 |
| 681 | 2018.10.08 22:10 | sell | 341 | 0.01 | 129.820 | 130.805 | 129.360 | ||
| 682 | 2018.10.09 12:00 | close | 341 | 0.01 | 129.883 | 130.805 | 129.360 | -0.67 | 3327.05 |
| 683 | 2018.10.22 22:35 | sell | 342 | 0.01 | 129.405 | 130.390 | 128.945 | ||
| 684 | 2018.10.23 06:18 | t/p | 342 | 0.01 | 128.945 | 130.390 | 128.945 | 4.36 | 3331.42 |
| 685 | 2018.11.05 23:15 | buy | 343 | 0.01 | 129.160 | 128.175 | 129.620 | ||
| 686 | 2018.11.06 13:05 | close | 343 | 0.01 | 129.026 | 128.175 | 129.620 | -1.37 | 3330.05 |
| 687 | 2018.11.20 23:30 | sell | 344 | 0.01 | 128.228 | 129.213 | 127.768 | ||
| 688 | 2018.11.21 13:20 | close | 344 | 0.01 | 128.874 | 129.213 | 127.768 | -6.28 | 3323.77 |
| 689 | 2018.11.29 01:15 | buy | 345 | 0.01 | 129.138 | 128.153 | 129.598 | ||
| 690 | 2018.11.29 15:05 | close | 345 | 0.01 | 129.005 | 128.153 | 129.598 | -1.32 | 3322.45 |
| 691 | 2018.12.03 22:05 | buy | 346 | 0.01 | 128.935 | 127.950 | 129.395 | ||
| 692 | 2018.12.04 11:55 | close | 346 | 0.01 | 128.736 | 127.950 | 129.395 | -1.99 | 3320.46 |
| 693 | 2018.12.17 23:20 | sell | 347 | 0.01 | 128.018 | 129.003 | 127.558 | ||
| 694 | 2018.12.18 13:10 | close | 347 | 0.01 | 128.010 | 129.003 | 127.558 | 0.02 | 3320.48 |
| 695 | 2018.12.20 22:25 | sell | 348 | 0.01 | 127.516 | 128.501 | 127.056 | ||
| 696 | 2018.12.21 11:02 | t/p | 348 | 0.01 | 127.056 | 128.501 | 127.056 | 4.37 | 3324.85 |
| 697 | 2018.12.24 23:10 | sell | 349 | 0.01 | 126.047 | 127.032 | 125.587 | ||
| 698 | 2018.12.25 02:54 | t/p | 349 | 0.01 | 125.563 | 127.032 | 125.587 | 4.60 | 3329.46 |
| 699 | 2018.12.31 23:35 | sell | 350 | 0.01 | 125.672 | 126.657 | 125.212 | ||
| 700 | 2019.01.02 00:06 | close | 350 | 0.01 | 125.832 | 126.657 | 125.212 | -1.61 | 3327.84 |
| 701 | 2019.01.15 22:00 | sell | 351 | 0.01 | 123.785 | 124.770 | 123.325 | ||
| 702 | 2019.01.16 11:50 | close | 351 | 0.01 | 123.976 | 124.770 | 123.325 | -1.90 | 3325.94 |
| 703 | 2019.01.24 23:25 | sell | 352 | 0.01 | 123.967 | 124.952 | 123.507 | ||
| 704 | 2019.01.25 13:15 | close | 352 | 0.01 | 124.469 | 124.952 | 123.507 | -4.89 | 3321.06 |
| 705 | 2019.02.12 22:55 | buy | 353 | 0.01 | 125.185 | 124.200 | 125.645 | ||
| 706 | 2019.02.13 12:45 | close | 353 | 0.01 | 125.289 | 124.200 | 125.645 | 0.92 | 3321.98 |
| 707 | 2019.02.19 23:40 | buy | 354 | 0.01 | 125.401 | 124.416 | 125.861 | ||
| 708 | 2019.02.20 03:42 | t/p | 354 | 0.01 | 125.861 | 124.416 | 125.861 | 4.34 | 3326.31 |
| 709 | 2019.02.25 23:40 | buy | 355 | 0.01 | 126.147 | 125.162 | 126.607 | ||
| 710 | 2019.02.26 13:35 | close | 355 | 0.01 | 125.920 | 125.162 | 126.607 | -2.26 | 3324.05 |
| 711 | 2019.02.27 23:55 | buy | 356 | 0.01 | 126.208 | 125.223 | 126.668 | ||
| 712 | 2019.02.28 13:45 | close | 356 | 0.01 | 126.424 | 125.223 | 126.668 | 1.92 | 3325.97 |
| 713 | 2019.02.28 23:40 | buy | 357 | 0.01 | 126.695 | 125.710 | 127.155 | ||
| 714 | 2019.03.01 09:50 | t/p | 357 | 0.01 | 127.155 | 125.710 | 127.155 | 4.35 | 3330.32 |
| 715 | 2019.03.08 01:25 | sell | 358 | 0.01 | 124.943 | 125.928 | 124.483 | ||
| 716 | 2019.03.08 07:36 | t/p | 358 | 0.01 | 124.483 | 125.928 | 124.483 | 4.39 | 3334.71 |
| 717 | 2019.04.08 23:55 | buy | 359 | 0.01 | 125.540 | 124.555 | 126.000 | ||
| 718 | 2019.04.09 13:45 | close | 359 | 0.01 | 125.493 | 124.555 | 126.000 | -0.53 | 3334.18 |
| 719 | 2019.04.12 00:45 | buy | 360 | 0.01 | 125.663 | 124.678 | 126.123 | ||
| 720 | 2019.04.12 03:52 | t/p | 360 | 0.01 | 126.126 | 124.678 | 126.123 | 4.41 | 3338.59 |
| 721 | 2019.04.18 23:10 | sell | 361 | 0.01 | 125.741 | 126.726 | 125.281 | ||
| 722 | 2019.04.19 13:05 | close | 361 | 0.01 | 125.852 | 126.726 | 125.281 | -1.12 | 3337.47 |
| 723 | 2019.04.23 22:00 | sell | 362 | 0.01 | 125.425 | 126.410 | 124.965 | ||
| 724 | 2019.04.24 11:50 | close | 362 | 0.01 | 125.452 | 126.410 | 124.965 | -0.32 | 3337.15 |
| 725 | 2019.04.25 22:20 | sell | 363 | 0.01 | 124.378 | 125.363 | 123.918 | ||
| 726 | 2019.04.26 12:15 | close | 363 | 0.01 | 124.529 | 125.363 | 123.918 | -1.52 | 3335.63 |
| 727 | 2019.05.07 22:20 | sell | 364 | 0.01 | 123.324 | 124.309 | 122.864 | ||
| 728 | 2019.05.08 12:10 | close | 364 | 0.01 | 123.240 | 124.309 | 122.864 | 0.75 | 3336.39 |
| 729 | 2019.05.08 22:35 | sell | 365 | 0.01 | 123.270 | 124.255 | 122.810 | ||
| 730 | 2019.05.09 10:24 | t/p | 365 | 0.01 | 122.810 | 124.255 | 122.810 | 4.34 | 3340.73 |
| 731 | 2019.05.17 00:40 | sell | 366 | 0.01 | 122.751 | 123.736 | 122.291 | ||
| 732 | 2019.05.17 14:35 | close | 366 | 0.01 | 122.351 | 123.736 | 122.291 | 3.81 | 3344.54 |
| 733 | 2019.05.21 22:45 | buy | 367 | 0.01 | 123.392 | 122.407 | 123.852 | ||
| 734 | 2019.05.22 12:35 | close | 367 | 0.01 | 123.345 | 122.407 | 123.852 | -0.53 | 3344.00 |
| 735 | 2019.06.06 23:50 | buy | 368 | 0.01 | 122.212 | 121.227 | 122.672 | ||
| 736 | 2019.06.07 13:40 | close | 368 | 0.01 | 122.299 | 121.227 | 122.672 | 0.76 | 3344.76 |
| 737 | 2019.06.13 23:55 | sell | 369 | 0.01 | 122.224 | 123.209 | 121.764 | ||
| 738 | 2019.06.14 13:45 | close | 369 | 0.01 | 121.921 | 123.209 | 121.764 | 2.86 | 3347.63 |
| 739 | 2019.06.21 01:25 | sell | 370 | 0.01 | 121.225 | 122.210 | 120.765 | ||
| 740 | 2019.06.21 15:15 | close | 370 | 0.01 | 121.646 | 122.210 | 120.765 | -4.09 | 3343.54 |
| 741 | 2019.06.26 23:00 | buy | 371 | 0.01 | 122.531 | 121.546 | 122.991 | ||
| 742 | 2019.06.27 12:50 | close | 371 | 0.01 | 122.740 | 121.546 | 122.991 | 1.85 | 3345.38 |
| 743 | 2019.07.03 00:35 | sell | 372 | 0.01 | 121.817 | 122.802 | 121.357 | ||
| 744 | 2019.07.03 09:38 | t/p | 372 | 0.01 | 121.357 | 122.802 | 121.357 | 4.38 | 3349.76 |
| 745 | 2019.07.25 23:40 | buy | 373 | 0.01 | 121.084 | 120.099 | 121.544 | ||
| 746 | 2019.07.26 13:30 | close | 373 | 0.01 | 120.971 | 120.099 | 121.544 | -1.16 | 3348.60 |
| 747 | 2019.07.29 23:10 | buy | 374 | 0.01 | 121.226 | 120.241 | 121.686 | ||
| 748 | 2019.07.30 13:05 | close | 374 | 0.01 | 121.020 | 120.241 | 121.686 | -2.06 | 3346.54 |
| 749 | 2019.08.14 01:30 | buy | 375 | 0.01 | 119.158 | 118.173 | 119.618 | ||
| 750 | 2019.08.14 15:20 | close | 375 | 0.01 | 118.458 | 118.173 | 119.618 | -6.78 | 3339.76 |
| 751 | 2019.08.14 22:05 | sell | 376 | 0.01 | 118.047 | 119.032 | 117.587 | ||
| 752 | 2019.08.15 11:55 | close | 376 | 0.01 | 118.359 | 119.032 | 117.587 | -3.09 | 3336.67 |
| 753 | 2019.08.27 22:05 | sell | 377 | 0.01 | 117.353 | 118.338 | 116.893 | ||
| 754 | 2019.08.28 11:55 | close | 377 | 0.01 | 117.306 | 118.338 | 116.893 | 0.39 | 3337.06 |
| 755 | 2019.09.02 22:05 | sell | 378 | 0.01 | 116.494 | 117.479 | 116.034 | ||
| 756 | 2019.09.03 10:41 | t/p | 378 | 0.01 | 116.033 | 117.479 | 116.034 | 4.37 | 3341.43 |
| 757 | 2019.09.12 23:20 | buy | 379 | 0.01 | 119.638 | 118.653 | 120.098 | ||
| 758 | 2019.09.13 13:10 | close | 379 | 0.01 | 119.947 | 118.653 | 120.098 | 2.89 | 3344.32 |
| 759 | 2019.09.17 23:50 | buy | 380 | 0.01 | 119.711 | 118.726 | 120.171 | ||
| 760 | 2019.09.18 13:40 | close | 380 | 0.01 | 119.511 | 118.726 | 120.171 | -2.00 | 3342.32 |
| 761 | 2019.09.25 00:55 | sell | 381 | 0.01 | 118.024 | 119.009 | 117.564 | ||
| 762 | 2019.09.25 14:45 | close | 381 | 0.01 | 117.986 | 119.009 | 117.564 | 0.33 | 3342.65 |
| 763 | 2019.10.04 01:00 | sell | 382 | 0.01 | 117.267 | 118.252 | 116.807 | ||
| 764 | 2019.10.04 14:50 | close | 382 | 0.01 | 117.231 | 118.252 | 116.807 | 0.31 | 3342.96 |
| 765 | 2019.10.17 00:30 | buy | 383 | 0.01 | 120.413 | 119.428 | 120.873 | ||
| 766 | 2019.10.17 12:32 | t/p | 383 | 0.01 | 120.873 | 119.428 | 120.873 | 4.38 | 3347.34 |
| 767 | 2019.10.18 01:55 | buy | 384 | 0.01 | 120.841 | 119.856 | 121.301 | ||
| 768 | 2019.10.18 15:45 | close | 384 | 0.01 | 121.028 | 119.856 | 121.301 | 1.76 | 3349.10 |
| 769 | 2019.10.24 22:15 | sell | 385 | 0.01 | 120.663 | 121.648 | 120.203 | ||
| 770 | 2019.10.25 12:05 | close | 385 | 0.01 | 120.754 | 121.648 | 120.203 | -0.94 | 3348.16 |
| 771 | 2019.10.28 22:30 | buy | 386 | 0.01 | 120.923 | 119.938 | 121.383 | ||
| 772 | 2019.10.29 12:20 | close | 386 | 0.01 | 120.706 | 119.938 | 121.383 | -2.17 | 3345.99 |
| 773 | 2019.11.13 01:45 | sell | 387 | 0.01 | 120.023 | 121.008 | 119.563 | ||
| 774 | 2019.11.13 15:35 | close | 387 | 0.01 | 119.798 | 121.008 | 119.563 | 2.13 | 3348.12 |
| 775 | 2019.11.13 23:00 | sell | 388 | 0.01 | 119.731 | 120.716 | 119.271 | ||
| 776 | 2019.11.14 12:50 | close | 388 | 0.01 | 119.512 | 120.716 | 119.271 | 2.02 | 3350.14 |
| 777 | 2019.12.03 22:30 | sell | 389 | 0.01 | 120.386 | 121.371 | 119.926 | ||
| 778 | 2019.12.04 12:25 | close | 389 | 0.01 | 120.439 | 121.371 | 119.926 | -0.57 | 3349.57 |
| 779 | 2019.12.04 23:10 | buy | 390 | 0.01 | 120.585 | 119.600 | 121.045 | ||
| 780 | 2019.12.05 13:00 | close | 390 | 0.01 | 120.801 | 119.600 | 121.045 | 1.92 | 3351.49 |
| 781 | 2019.12.16 22:30 | buy | 391 | 0.01 | 122.118 | 121.133 | 122.578 | ||
| 782 | 2019.12.17 12:20 | close | 391 | 0.01 | 122.247 | 121.133 | 122.578 | 1.16 | 3352.65 |
| 783 | 2019.12.26 22:10 | buy | 392 | 0.01 | 121.715 | 120.730 | 122.175 | ||
| 784 | 2019.12.27 12:00 | close | 392 | 0.01 | 122.050 | 120.730 | 122.175 | 3.14 | 3355.79 |
| 785 | 2020.01.08 00:35 | sell | 393 | 0.01 | 120.969 | 121.954 | 120.509 | ||
| 786 | 2020.01.08 01:32 | t/p | 393 | 0.01 | 120.509 | 121.954 | 120.509 | 4.38 | 3360.17 |
| 787 | 2020.01.13 22:05 | buy | 394 | 0.01 | 122.413 | 121.428 | 122.873 | ||
| 788 | 2020.01.14 12:00 | close | 394 | 0.01 | 122.465 | 121.428 | 122.873 | 0.42 | 3360.58 |
| 789 | 2020.01.22 01:25 | sell | 395 | 0.01 | 121.787 | 122.772 | 121.327 | ||
| 790 | 2020.01.22 15:15 | close | 395 | 0.01 | 121.930 | 122.772 | 121.327 | -1.42 | 3359.16 |
| 791 | 2020.01.23 22:10 | sell | 396 | 0.01 | 121.067 | 122.052 | 120.607 | ||
| 792 | 2020.01.24 12:00 | close | 396 | 0.01 | 120.924 | 122.052 | 120.607 | 1.32 | 3360.49 |
| 793 | 2020.02.05 00:45 | buy | 397 | 0.01 | 120.905 | 119.920 | 121.365 | ||
| 794 | 2020.02.05 14:35 | close | 397 | 0.01 | 120.864 | 119.920 | 121.365 | -0.43 | 3360.06 |
| 795 | 2020.02.10 22:50 | sell | 398 | 0.01 | 119.762 | 120.747 | 119.302 | ||
| 796 | 2020.02.11 12:40 | close | 398 | 0.01 | 119.951 | 120.747 | 119.302 | -1.88 | 3358.18 |
| 797 | 2020.02.12 22:55 | sell | 399 | 0.01 | 119.701 | 120.686 | 119.241 | ||
| 798 | 2020.02.13 12:45 | close | 399 | 0.01 | 119.393 | 120.686 | 119.241 | 2.87 | 3361.05 |
| 799 | 2020.02.19 01:05 | sell | 400 | 0.01 | 118.609 | 119.594 | 118.149 | ||
| 800 | 2020.02.19 15:00 | close | 400 | 0.01 | 119.337 | 119.594 | 118.149 | -7.04 | 3354.01 |
| 801 | 2020.02.20 01:00 | buy | 401 | 0.01 | 120.243 | 119.258 | 120.703 | ||
| 802 | 2020.02.20 11:06 | t/p | 401 | 0.01 | 120.704 | 119.258 | 120.703 | 4.40 | 3358.41 |
| 803 | 2020.03.23 22:35 | buy | 402 | 0.01 | 119.453 | 118.468 | 119.913 | ||
| 804 | 2020.03.24 11:08 | t/p | 402 | 0.01 | 119.913 | 118.468 | 119.913 | 4.34 | 3362.75 |
| 805 | 2020.04.13 22:40 | sell | 403 | 0.01 | 117.476 | 118.461 | 117.016 | ||
| 806 | 2020.04.14 12:30 | close | 403 | 0.01 | 117.514 | 118.461 | 117.016 | -0.43 | 3362.32 |
| 807 | 2020.04.16 22:30 | sell | 404 | 0.01 | 116.777 | 117.762 | 116.317 | ||
| 808 | 2020.04.17 12:20 | close | 404 | 0.01 | 116.698 | 117.762 | 116.317 | 0.70 | 3363.02 |
| 809 | 2020.04.23 00:15 | sell | 405 | 0.01 | 116.629 | 117.614 | 116.169 | ||
| 810 | 2020.04.23 10:50 | t/p | 405 | 0.01 | 116.167 | 117.614 | 116.169 | 4.40 | 3367.42 |
| 811 | 2020.04.28 22:40 | sell | 406 | 0.01 | 115.822 | 116.807 | 115.362 | ||
| 812 | 2020.04.29 12:30 | close | 406 | 0.01 | 115.718 | 116.807 | 115.362 | 0.94 | 3368.37 |
| 813 | 2020.05.01 00:30 | buy | 407 | 0.01 | 117.403 | 116.418 | 117.863 | ||
| 814 | 2020.05.01 14:20 | close | 407 | 0.01 | 117.252 | 116.418 | 117.863 | -1.49 | 3366.88 |
| 815 | 2020.05.11 23:00 | buy | 408 | 0.01 | 116.396 | 115.411 | 116.856 | ||
| 816 | 2020.05.12 12:50 | close | 408 | 0.01 | 116.340 | 115.411 | 116.856 | -0.61 | 3366.26 |
| 817 | 2020.05.18 23:50 | buy | 409 | 0.01 | 117.137 | 116.152 | 117.597 | ||
| 818 | 2020.05.19 09:58 | t/p | 409 | 0.01 | 117.597 | 116.152 | 117.597 | 4.34 | 3370.60 |
| 819 | 2020.05.28 22:30 | buy | 410 | 0.01 | 119.204 | 118.219 | 119.664 | ||
| 820 | 2020.05.29 12:20 | close | 410 | 0.01 | 119.360 | 118.219 | 119.664 | 1.42 | 3372.02 |
| 821 | 2020.06.02 22:15 | buy | 411 | 0.01 | 121.390 | 120.405 | 121.850 | ||
| 822 | 2020.06.03 09:40 | t/p | 411 | 0.01 | 121.850 | 120.405 | 121.850 | 4.34 | 3376.36 |
| 823 | 2020.06.03 23:40 | buy | 412 | 0.01 | 122.349 | 121.364 | 122.809 | ||
| 824 | 2020.06.04 13:35 | close | 412 | 0.01 | 122.037 | 121.364 | 122.809 | -3.16 | 3373.20 |
| 825 | 2020.06.04 23:35 | buy | 413 | 0.01 | 123.685 | 122.700 | 124.145 | ||
| 826 | 2020.06.05 08:52 | t/p | 413 | 0.01 | 124.145 | 122.700 | 124.145 | 4.34 | 3377.53 |
| 827 | 2020.06.18 00:45 | sell | 414 | 0.01 | 120.316 | 121.301 | 119.856 | ||
| 828 | 2020.06.18 04:37 | t/p | 414 | 0.01 | 119.854 | 121.301 | 119.856 | 4.41 | 3381.94 |
| 829 | 2020.06.18 22:30 | sell | 415 | 0.01 | 119.802 | 120.787 | 119.342 | ||
| 830 | 2020.06.19 12:20 | close | 415 | 0.01 | 119.921 | 120.787 | 119.342 | -1.21 | 3380.74 |
| 831 | 2020.06.30 22:20 | buy | 416 | 0.01 | 121.177 | 120.192 | 121.637 | ||
| 832 | 2020.07.01 12:10 | close | 416 | 0.01 | 120.741 | 120.192 | 121.637 | -4.27 | 3376.47 |
| 833 | 2020.07.13 22:30 | buy | 417 | 0.01 | 121.771 | 120.786 | 122.231 | ||
| 834 | 2020.07.14 12:20 | close | 417 | 0.01 | 121.914 | 120.786 | 122.231 | 1.30 | 3377.76 |
| 835 | 2020.07.22 23:25 | buy | 418 | 0.01 | 124.010 | 123.025 | 124.470 | ||
| 836 | 2020.07.23 13:15 | close | 418 | 0.01 | 124.206 | 123.025 | 124.470 | 1.73 | 3379.49 |
| 837 | 2020.07.28 00:50 | buy | 419 | 0.01 | 123.791 | 122.806 | 124.251 | ||
| 838 | 2020.07.28 14:40 | close | 419 | 0.01 | 123.310 | 122.806 | 124.251 | -4.67 | 3374.82 |
| 839 | 2020.07.29 01:55 | sell | 420 | 0.01 | 123.176 | 124.161 | 122.716 | ||
| 840 | 2020.07.29 15:50 | close | 420 | 0.01 | 123.279 | 124.161 | 122.716 | -1.03 | 3373.79 |
| 841 | 2020.07.30 23:25 | buy | 421 | 0.01 | 124.015 | 123.030 | 124.475 | ||
| 842 | 2020.07.31 13:20 | close | 421 | 0.01 | 124.018 | 123.030 | 124.475 | -0.05 | 3373.74 |
| 843 | 2020.08.12 23:30 | buy | 422 | 0.01 | 125.938 | 124.953 | 126.398 | ||
| 844 | 2020.08.13 11:49 | t/p | 422 | 0.01 | 126.400 | 124.953 | 126.398 | 4.28 | 3378.02 |
| 845 | 2020.08.19 22:10 | sell | 423 | 0.01 | 125.622 | 126.607 | 125.162 | ||
| 846 | 2020.08.20 12:00 | close | 423 | 0.01 | 125.401 | 126.607 | 125.162 | 2.04 | 3380.05 |
| 847 | 2020.08.26 23:30 | sell | 424 | 0.01 | 125.380 | 126.365 | 124.920 | ||
| 848 | 2020.08.27 13:20 | close | 424 | 0.01 | 125.328 | 126.365 | 124.920 | 0.41 | 3380.46 |
| 849 | 2020.08.28 00:05 | buy | 425 | 0.01 | 125.994 | 125.009 | 126.454 | ||
| 850 | 2020.08.28 06:00 | t/p | 425 | 0.01 | 126.454 | 125.009 | 126.454 | 4.38 | 3384.84 |
| 851 | 2020.09.17 00:31 | sell | 426 | 0.01 | 124.035 | 125.020 | 123.575 | ||
| 852 | 2020.09.17 03:23 | t/p | 426 | 0.01 | 123.575 | 125.020 | 123.575 | 4.38 | 3389.22 |
| 853 | 2020.10.13 22:05 | sell | 427 | 0.01 | 123.919 | 124.904 | 123.459 | ||
| 854 | 2020.10.14 11:55 | close | 427 | 0.01 | 123.726 | 124.904 | 123.459 | 1.80 | 3391.03 |
| 855 | 2020.10.15 01:55 | sell | 428 | 0.01 | 123.543 | 124.528 | 123.083 | ||
| 856 | 2020.10.15 15:11 | t/p | 428 | 0.01 | 123.083 | 124.528 | 123.083 | 4.38 | 3395.41 |
| 857 | 2020.10.27 01:45 | sell | 429 | 0.01 | 123.847 | 124.832 | 123.387 | ||
| 858 | 2020.10.27 15:35 | close | 429 | 0.01 | 123.783 | 124.832 | 123.387 | 0.58 | 3395.99 |
| 859 | 2020.11.09 22:50 | buy | 430 | 0.01 | 124.564 | 123.579 | 125.024 | ||
| 860 | 2020.11.10 12:40 | close | 430 | 0.01 | 124.361 | 123.579 | 125.024 | -2.04 | 3393.94 |
| 861 | 2020.11.26 01:20 | buy | 431 | 0.01 | 124.430 | 123.445 | 124.890 | ||
| 862 | 2020.11.26 15:10 | close | 431 | 0.01 | 124.029 | 123.445 | 124.890 | -3.90 | 3390.04 |
| 863 | 2020.12.02 01:35 | buy | 432 | 0.01 | 125.839 | 124.854 | 126.299 | ||
| 864 | 2020.12.02 09:57 | t/p | 432 | 0.01 | 126.299 | 124.854 | 126.299 | 4.38 | 3394.42 |